Brookville Lake 1993
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1993 06:00 | 740.45 |
581 |
340 |
0.19 |
| 1 January 1993 12:00 | 740.47 |
535 |
340 |
|
| 1 January 1993 18:00 | 740.49 |
535 |
340 |
|
| 1 January 1993 24:00 | 740.51 |
535 |
340 |
|
| 2 January 1993 06:00 | 740.52 |
463 |
340 |
0.00 |
| 2 January 1993 12:00 | 740.54 |
511 |
345 |
|
| 2 January 1993 18:00 | 740.56 |
524 |
370 |
|
| 2 January 1993 24:00 | 740.57 |
478 |
370 |
|
| 3 January 1993 06:00 | 740.58 |
462 |
370 |
0.00 |
| 3 January 1993 12:00 | 740.58 |
416 |
370 |
|
| 3 January 1993 18:00 | 740.61 |
554 |
371 |
|
| 3 January 1993 24:00 | 740.61 |
417 |
371 |
|
| 4 January 1993 06:00 | 740.61 |
670 |
371 |
0.00 |
| 4 January 1993 12:00 | 740.63 |
789 |
426 |
|
| 4 January 1993 18:00 | 740.65 |
817 |
481 |
|
| 4 January 1993 24:00 | 740.84 |
1598 |
481 |
|
| 5 January 1993 06:00 | 741.86 |
7378 |
483 |
1.50 |
| 5 January 1993 12:00 | 742.24 |
4419 |
484 |
|
| 5 January 1993 18:00 | 742.49 |
3811 |
485 |
|
| 5 January 1993 24:00 | 742.65 |
3381 |
485 |
|
| 6 January 1993 06:00 | 742.78 |
1616 |
485 |
0.00 |
| 6 January 1993 12:00 | 742.85 |
1497 |
821 |
|
| 6 January 1993 18:00 | 742.85 |
1498 |
1493 |
|
| 6 January 1993 24:00 | 742.83 |
1403 |
1493 |
|
| 7 January 1993 06:00 | 742.77 |
952 |
1492 |
0.00 |
| 7 January 1993 12:00 | 742.71 |
1085 |
1757 |
|
| 7 January 1993 18:00 | 742.60 |
978 |
2021 |
|
| 7 January 1993 24:00 | 742.48 |
930 |
2020 |
|
| 8 January 1993 06:00 | 742.32 |
504 |
2019 |
0.00 |
| 8 January 1993 12:00 | 742.17 |
551 |
2018 |
|
| 8 January 1993 18:00 | 742.02 |
551 |
2017 |
|
| 8 January 1993 24:00 | 741.85 |
469 |
2015 |
|
| 9 January 1993 06:00 | 741.72 |
725 |
2014 |
0.00 |
| 9 January 1993 12:00 | 741.57 |
631 |
2013 |
|
| 9 January 1993 18:00 | 741.41 |
584 |
2012 |
|
| 9 January 1993 24:00 | 741.27 |
677 |
2011 |
|
| 10 January 1993 06:00 | 741.09 |
323 |
2009 |
0.21 |
| 10 January 1993 12:00 | 740.94 |
558 |
2008 |
|
| 10 January 1993 18:00 | 740.79 |
566 |
2007 |
|
| 10 January 1993 24:00 | 740.62 |
473 |
2006 |
|
| 11 January 1993 06:00 | 740.44 |
389 |
2004 |
0.00 |
| 11 January 1993 12:00 | 740.41 |
576 |
1002 |
|
| 11 January 1993 18:00 | 740.40 |
288 |
240 |
|
| 11 January 1993 24:00 | 740.40 |
454 |
481 |
|
| 12 January 1993 06:00 | 740.39 |
481 |
481 |
0.00 |
| 12 January 1993 12:00 | 740.40 |
573 |
481 |
|
| 12 January 1993 18:00 | 740.40 |
527 |
481 |
|
| 12 January 1993 24:00 | 740.44 |
710 |
481 |
|
| 13 January 1993 06:00 | 740.48 |
894 |
481 |
0.00 |
| 13 January 1993 12:00 | 740.54 |
986 |
481 |
|
| 13 January 1993 18:00 | 740.60 |
986 |
481 |
|
| 13 January 1993 24:00 | 740.64 |
895 |
481 |
|
| 14 January 1993 06:00 | 740.72 |
1123 |
481 |
0.00 |
| 14 January 1993 12:00 | 740.76 |
1068 |
737 |
|
| 14 January 1993 18:00 | 740.75 |
966 |
993 |
|
| 14 January 1993 24:00 | 740.74 |
966 |
993 |
|
| 15 January 1993 06:00 | 740.72 |
752 |
993 |
0.00 |
| 15 January 1993 12:00 | 740.69 |
706 |
993 |
|
| 15 January 1993 18:00 | 740.64 |
614 |
993 |
|
| 15 January 1993 24:00 | 740.61 |
705 |
992 |
|
| 16 January 1993 06:00 | 740.59 |
694 |
992 |
0.00 |
| 16 January 1993 12:00 | 740.53 |
510 |
992 |
|
| 16 January 1993 18:00 | 740.47 |
510 |
992 |
|
| 16 January 1993 24:00 | 740.43 |
602 |
992 |
|
| 17 January 1993 06:00 | 740.38 |
532 |
992 |
0.00 |
| 17 January 1993 12:00 | 740.33 |
532 |
991 |
|
| 17 January 1993 18:00 | 740.28 |
532 |
991 |
|
| 17 January 1993 24:00 | 740.23 |
532 |
991 |
|
| 18 January 1993 06:00 | 740.18 |
406 |
991 |
0.00 |
| 18 January 1993 12:00 | 740.10 |
141 |
735 |
|
| 18 January 1993 18:00 | 740.08 |
289 |
480 |
|
| 18 January 1993 24:00 | 740.06 |
289 |
480 |
|
| 19 January 1993 06:00 | 740.04 |
268 |
480 |
0.00 |
| 19 January 1993 12:00 | 740.02 |
172 |
288 |
|
| 19 January 1993 18:00 | 740.04 |
260 |
96 |
|
| 19 January 1993 24:00 | 740.06 |
260 |
96 |
|
| 20 January 1993 06:00 | 740.08 |
303 |
96 |
0.00 |
| 20 January 1993 12:00 | 740.10 |
302 |
96 |
|
| 20 January 1993 18:00 | 740.13 |
349 |
96 |
|
| 20 January 1993 24:00 | 740.16 |
348 |
96 |
|
| 21 January 1993 06:00 | 740.22 |
759 |
96 |
0.60 |
| 21 January 1993 12:00 | 740.28 |
824 |
224 |
|
| 21 January 1993 18:00 | 740.35 |
997 |
481 |
|
| 21 January 1993 24:00 | 740.40 |
906 |
481 |
|
| 22 January 1993 06:00 | 740.63 |
2123 |
481 |
0.30 |
| 22 January 1993 12:00 | 740.74 |
1636 |
609 |
|
| 22 January 1993 18:00 | 740.79 |
1424 |
737 |
|
| 22 January 1993 24:00 | 740.84 |
1424 |
737 |
|
| 23 January 1993 06:00 | 740.86 |
910 |
738 |
0.00 |
| 23 January 1993 12:00 | 740.87 |
864 |
738 |
|
| 23 January 1993 18:00 | 740.88 |
864 |
738 |
|
| 23 January 1993 24:00 | 740.91 |
956 |
738 |
|
| 24 January 1993 06:00 | 740.94 |
1307 |
738 |
0.50 |
| 24 January 1993 12:00 | 741.06 |
1726 |
738 |
|
| 24 January 1993 18:00 | 741.16 |
1638 |
738 |
|
| 24 January 1993 24:00 | 741.28 |
1732 |
739 |
|
| 25 January 1993 06:00 | 741.40 |
1549 |
739 |
0.00 |
| 25 January 1993 12:00 | 741.40 |
1009 |
782 |
|
| 25 January 1993 18:00 | 741.35 |
1135 |
1503 |
|
| 25 January 1993 24:00 | 741.27 |
1248 |
2010 |
|
| 26 January 1993 06:00 | 741.10 |
644 |
2009 |
0.00 |
| 26 January 1993 12:00 | 740.99 |
925 |
2008 |
|
| 26 January 1993 18:00 | 740.90 |
1026 |
2008 |
|
| 26 January 1993 24:00 | 740.78 |
887 |
2007 |
|
| 27 January 1993 06:00 | 740.59 |
437 |
2005 |
0.00 |
| 27 January 1993 12:00 | 740.49 |
850 |
2004 |
|
| 27 January 1993 18:00 | 740.38 |
551 |
1498 |
|
| 27 January 1993 24:00 | 740.34 |
619 |
991 |
|
| 28 January 1993 06:00 | 740.30 |
612 |
991 |
0.00 |
| 28 January 1993 12:00 | 740.25 |
566 |
991 |
|
| 28 January 1993 18:00 | 740.21 |
612 |
991 |
|
| 28 January 1993 24:00 | 740.17 |
612 |
991 |
|
| 29 January 1993 06:00 | 740.14 |
604 |
991 |
0.00 |
| 29 January 1993 12:00 | 740.14 |
592 |
692 |
|
| 29 January 1993 18:00 | 740.16 |
386 |
96 |
|
| 29 January 1993 24:00 | 740.18 |
386 |
96 |
|
| 30 January 1993 06:00 | 740.12 |
199 |
96 |
0.00 |
| 30 January 1993 12:00 | 740.23 |
590 |
96 |
|
| 30 January 1993 18:00 | 740.28 |
452 |
96 |
|
| 30 January 1993 24:00 | 740.32 |
429 |
96 |
|
| 31 January 1993 06:00 | 740.39 |
682 |
96 |
0.00 |
| 31 January 1993 12:00 | 740.45 |
636 |
96 |
|
| 31 January 1993 18:00 | 740.50 |
590 |
96 |
|
| 31 January 1993 24:00 | 740.55 |
590 |
96 |
|
| 1 February 1993 06:00 | 740.60 |
209 |
96 |
0.00 |
| 1 February 1993 12:00 | 740.60 |
94 |
96 |
|
| 1 February 1993 18:00 | 740.56 |
32 |
217 |
|
| 1 February 1993 24:00 | 740.52 |
39 |
241 |
|
| 2 February 1993 06:00 | 740.48 |
62 |
240 |
0.00 |
| 2 February 1993 12:00 | 740.48 |
154 |
240 |
|
| 2 February 1993 18:00 | 740.47 |
131 |
240 |
|
| 2 February 1993 24:00 | 740.47 |
154 |
240 |
|
| 3 February 1993 06:00 | 740.46 |
183 |
240 |
0.00 |
| 3 February 1993 12:00 | 740.46 |
229 |
240 |
|
| 3 February 1993 18:00 | 740.46 |
229 |
240 |
|
| 3 February 1993 24:00 | 740.46 |
229 |
240 |
|
| 4 February 1993 06:00 | 740.46 |
240 |
240 |
0.00 |
| 4 February 1993 12:00 | 740.46 |
240 |
240 |
|
| 4 February 1993 18:00 | 740.46 |
240 |
240 |
|
| 4 February 1993 24:00 | 740.46 |
240 |
240 |
|
| 5 February 1993 06:00 | 740.46 |
217 |
240 |
0.00 |
| 5 February 1993 12:00 | 740.45 |
171 |
240 |
|
| 5 February 1993 18:00 | 740.45 |
217 |
240 |
|
| 5 February 1993 24:00 | 740.44 |
171 |
240 |
|
| 6 February 1993 06:00 | 740.44 |
229 |
240 |
0.00 |
| 6 February 1993 12:00 | 740.44 |
229 |
240 |
|
| 6 February 1993 18:00 | 740.43 |
183 |
240 |
|
| 6 February 1993 24:00 | 740.43 |
229 |
240 |
|
| 7 February 1993 06:00 | 740.42 |
171 |
240 |
0.00 |
| 7 February 1993 12:00 | 740.42 |
217 |
240 |
|
| 7 February 1993 18:00 | 740.41 |
171 |
240 |
|
| 7 February 1993 24:00 | 740.41 |
217 |
240 |
|
| 8 February 1993 06:00 | 740.40 |
149 |
240 |
0.00 |
| 8 February 1993 12:00 | 740.39 |
149 |
240 |
|
| 8 February 1993 18:00 | 740.38 |
149 |
240 |
|
| 8 February 1993 24:00 | 740.37 |
149 |
240 |
|
| 9 February 1993 06:00 | 740.36 |
171 |
240 |
0.00 |
| 9 February 1993 12:00 | 740.36 |
217 |
240 |
|
| 9 February 1993 18:00 | 740.36 |
217 |
240 |
|
| 9 February 1993 24:00 | 740.35 |
171 |
240 |
|
| 10 February 1993 06:00 | 740.34 |
149 |
240 |
0.00 |
| 10 February 1993 12:00 | 740.33 |
148 |
240 |
|
| 10 February 1993 18:00 | 740.31 |
102 |
240 |
|
| 10 February 1993 24:00 | 740.31 |
194 |
240 |
|
| 11 February 1993 06:00 | 740.31 |
252 |
240 |
0.00 |
| 11 February 1993 12:00 | 740.31 |
252 |
240 |
|
| 11 February 1993 18:00 | 740.31 |
252 |
240 |
|
| 11 February 1993 24:00 | 740.32 |
298 |
240 |
|
| 12 February 1993 06:00 | 740.34 |
390 |
240 |
0.55 |
| 12 February 1993 12:00 | 740.35 |
343 |
240 |
|
| 12 February 1993 18:00 | 740.36 |
344 |
240 |
|
| 12 February 1993 24:00 | 740.37 |
344 |
240 |
|
| 13 February 1993 06:00 | 740.38 |
321 |
240 |
0.14 |
| 13 February 1993 12:00 | 740.39 |
321 |
240 |
|
| 13 February 1993 18:00 | 740.39 |
275 |
240 |
|
| 13 February 1993 24:00 | 740.40 |
321 |
240 |
|
| 14 February 1993 06:00 | 740.40 |
240 |
240 |
0.03 |
| 14 February 1993 12:00 | 740.40 |
240 |
240 |
|
| 14 February 1993 18:00 | 740.40 |
240 |
240 |
|
| 14 February 1993 24:00 | 740.40 |
240 |
240 |
|
| 15 February 1993 06:00 | 740.40 |
263 |
240 |
0.00 |
| 15 February 1993 12:00 | 740.40 |
263 |
240 |
|
| 15 February 1993 18:00 | 740.40 |
263 |
240 |
|
| 15 February 1993 24:00 | 740.42 |
355 |
240 |
|
| 16 February 1993 06:00 | 740.45 |
424 |
240 |
0.90 |
| 16 February 1993 12:00 | 740.45 |
286 |
240 |
|
| 16 February 1993 18:00 | 740.45 |
286 |
240 |
|
| 16 February 1993 24:00 | 740.46 |
332 |
240 |
|
| 17 February 1993 06:00 | 740.46 |
217 |
240 |
0.69 |
| 17 February 1993 12:00 | 740.45 |
171 |
240 |
|
| 17 February 1993 18:00 | 740.45 |
217 |
240 |
|
| 17 February 1993 24:00 | 740.44 |
171 |
240 |
|
| 18 February 1993 06:00 | 740.43 |
137 |
240 |
0.57 |
| 18 February 1993 12:00 | 740.41 |
91 |
240 |
|
| 18 February 1993 18:00 | 740.40 |
137 |
240 |
|
| 18 February 1993 24:00 | 740.39 |
137 |
240 |
|
| 19 February 1993 06:00 | 740.37 |
102 |
240 |
0.57 |
| 19 February 1993 12:00 | 740.36 |
148 |
240 |
|
| 19 February 1993 18:00 | 740.36 |
194 |
240 |
|
| 19 February 1993 24:00 | 740.35 |
148 |
240 |
|
| 20 February 1993 06:00 | 740.35 |
217 |
240 |
0.57 |
| 20 February 1993 12:00 | 740.33 |
126 |
240 |
|
| 20 February 1993 18:00 | 740.32 |
171 |
240 |
|
| 20 February 1993 24:00 | 740.33 |
263 |
240 |
|
| 21 February 1993 06:00 | 740.35 |
585 |
240 |
0.79 |
| 21 February 1993 12:00 | 740.37 |
585 |
240 |
|
| 21 February 1993 18:00 | 740.45 |
861 |
240 |
|
| 21 February 1993 24:00 | 740.55 |
952 |
240 |
|
| 22 February 1993 06:00 | 740.65 |
1171 |
241 |
0.82 |
| 22 February 1993 12:00 | 740.80 |
1400 |
241 |
|
| 22 February 1993 18:00 | 740.87 |
1033 |
241 |
|
| 22 February 1993 24:00 | 740.96 |
1125 |
241 |
|
| 23 February 1993 06:00 | 741.03 |
787 |
241 |
0.09 |
| 23 February 1993 12:00 | 741.07 |
650 |
241 |
|
| 23 February 1993 18:00 | 741.11 |
650 |
241 |
|
| 23 February 1993 24:00 | 741.15 |
650 |
241 |
|
| 24 February 1993 06:00 | 741.18 |
463 |
241 |
0.00 |
| 24 February 1993 12:00 | 741.19 |
370 |
241 |
|
| 24 February 1993 18:00 | 741.20 |
370 |
241 |
|
| 24 February 1993 24:00 | 741.22 |
417 |
241 |
|
| 25 February 1993 06:00 | 741.24 |
489 |
241 |
0.06 |
| 25 February 1993 12:00 | 741.20 |
396 |
618 |
|
| 25 February 1993 18:00 | 741.18 |
678 |
995 |
|
| 25 February 1993 24:00 | 741.15 |
631 |
995 |
|
| 26 February 1993 06:00 | 741.10 |
504 |
994 |
1.06 |
| 26 February 1993 12:00 | 741.05 |
504 |
994 |
|
| 26 February 1993 18:00 | 740.99 |
458 |
994 |
|
| 26 February 1993 24:00 | 740.93 |
462 |
994 |
|
| 27 February 1993 06:00 | 740.88 |
500 |
994 |
0.53 |
| 27 February 1993 12:00 | 740.82 |
454 |
993 |
|
| 27 February 1993 18:00 | 740.76 |
454 |
993 |
|
| 27 February 1993 24:00 | 740.70 |
453 |
993 |
|
| 28 February 1993 06:00 | 740.65 |
499 |
993 |
0.53 |
| 28 February 1993 12:00 | 740.59 |
453 |
992 |
|
| 28 February 1993 18:00 | 740.52 |
407 |
992 |
|
| 28 February 1993 24:00 | 740.47 |
498 |
992 |
|
| 1 March 1993 06:00 | 740.41 |
452 |
992 |
0.47 |
| 1 March 1993 12:00 | 740.36 |
498 |
992 |
|
| 1 March 1993 18:00 | 740.32 |
544 |
991 |
|
| 1 March 1993 24:00 | 740.24 |
360 |
991 |
|
| 2 March 1993 06:00 | 740.18 |
442 |
991 |
0.15 |
| 2 March 1993 12:00 | 740.16 |
455 |
650 |
|
| 2 March 1993 18:00 | 740.13 |
324 |
480 |
|
| 2 March 1993 24:00 | 740.15 |
554 |
480 |
|
| 3 March 1993 06:00 | 740.26 |
1617 |
480 |
0.20 |
| 3 March 1993 12:00 | 740.33 |
1434 |
481 |
|
| 3 March 1993 18:00 | 740.45 |
1663 |
481 |
|
| 3 March 1993 24:00 | 740.70 |
2261 |
481 |
|
| 4 March 1993 06:00 | 741.07 |
3787 |
482 |
0.45 |
| 4 March 1993 12:00 | 741.65 |
4799 |
483 |
|
| 4 March 1993 18:00 | 741.84 |
2972 |
483 |
|
| 4 March 1993 24:00 | 742.07 |
3166 |
484 |
|
| 5 March 1993 06:00 | 743.08 |
6775 |
485 |
0.49 |
| 5 March 1993 12:00 | 743.14 |
2232 |
486 |
|
| 5 March 1993 18:00 | 743.21 |
2281 |
486 |
|
| 5 March 1993 24:00 | 743.28 |
2281 |
486 |
|
| 6 March 1993 06:00 | 743.34 |
1177 |
487 |
0.07 |
| 6 March 1993 12:00 | 743.33 |
1172 |
1160 |
|
| 6 March 1993 18:00 | 743.33 |
1389 |
1497 |
|
| 6 March 1993 24:00 | 743.33 |
1389 |
1497 |
|
| 7 March 1993 06:00 | 743.33 |
1528 |
1497 |
0.00 |
| 7 March 1993 12:00 | 743.31 |
1563 |
1762 |
|
| 7 March 1993 18:00 | 743.27 |
1598 |
2026 |
|
| 7 March 1993 24:00 | 743.22 |
1549 |
2026 |
|
| 8 March 1993 06:00 | 743.18 |
1709 |
2026 |
0.47 |
| 8 March 1993 12:00 | 743.19 |
1952 |
2025 |
|
| 8 March 1993 18:00 | 743.16 |
1757 |
2025 |
|
| 8 March 1993 24:00 | 743.12 |
1708 |
2025 |
|
| 9 March 1993 06:00 | 743.08 |
1635 |
2025 |
0.00 |
| 9 March 1993 12:00 | 742.98 |
1165 |
2024 |
|
| 9 March 1993 18:00 | 742.89 |
1220 |
2023 |
|
| 9 March 1993 24:00 | 742.81 |
1267 |
2023 |
|
| 10 March 1993 06:00 | 742.73 |
1233 |
2022 |
0.00 |
| 10 March 1993 12:00 | 742.65 |
1233 |
2022 |
|
| 10 March 1993 18:00 | 742.56 |
1184 |
2021 |
|
| 10 March 1993 24:00 | 742.47 |
1184 |
2020 |
|
| 11 March 1993 06:00 | 742.32 |
703 |
2019 |
0.00 |
| 11 March 1993 12:00 | 742.25 |
855 |
1560 |
|
| 11 March 1993 18:00 | 742.24 |
862 |
999 |
|
| 11 March 1993 24:00 | 742.23 |
862 |
999 |
|
| 12 March 1993 06:00 | 742.21 |
832 |
999 |
0.00 |
| 12 March 1993 12:00 | 742.20 |
879 |
999 |
|
| 12 March 1993 18:00 | 742.19 |
879 |
999 |
|
| 12 March 1993 24:00 | 742.17 |
831 |
999 |
|
| 13 March 1993 06:00 | 742.15 |
736 |
999 |
0.00 |
| 13 March 1993 12:00 | 742.11 |
640 |
999 |
|
| 13 March 1993 18:00 | 742.07 |
640 |
998 |
|
| 13 March 1993 24:00 | 742.03 |
640 |
998 |
|
| 14 March 1993 06:00 | 741.98 |
493 |
998 |
0.02 |
| 14 March 1993 12:00 | 741.97 |
557 |
746 |
|
| 14 March 1993 18:00 | 741.98 |
399 |
242 |
|
| 14 March 1993 24:00 | 741.99 |
399 |
242 |
|
| 15 March 1993 06:00 | 742.00 |
337 |
242 |
0.00 |
| 15 March 1993 12:00 | 742.01 |
337 |
242 |
|
| 15 March 1993 18:00 | 742.02 |
337 |
242 |
|
| 15 March 1993 24:00 | 742.03 |
337 |
242 |
|
| 16 March 1993 06:00 | 742.05 |
481 |
242 |
0.00 |
| 16 March 1993 12:00 | 742.08 |
529 |
242 |
|
| 16 March 1993 18:00 | 742.12 |
577 |
242 |
|
| 16 March 1993 24:00 | 742.15 |
529 |
242 |
|
| 17 March 1993 06:00 | 742.17 |
433 |
242 |
0.00 |
| 17 March 1993 12:00 | 742.19 |
433 |
242 |
|
| 17 March 1993 18:00 | 742.21 |
433 |
242 |
|
| 17 March 1993 24:00 | 742.23 |
433 |
242 |
|
| 18 March 1993 06:00 | 742.25 |
422 |
242 |
0.00 |
| 18 March 1993 12:00 | 742.27 |
422 |
242 |
|
| 18 March 1993 18:00 | 742.28 |
374 |
242 |
|
| 18 March 1993 24:00 | 742.30 |
421 |
242 |
|
| 19 March 1993 06:00 | 742.32 |
398 |
242 |
0.00 |
| 19 March 1993 12:00 | 742.33 |
350 |
242 |
|
| 19 March 1993 18:00 | 742.34 |
350 |
242 |
|
| 19 March 1993 24:00 | 742.35 |
350 |
242 |
|
| 20 March 1993 06:00 | 742.36 |
386 |
242 |
0.44 |
| 20 March 1993 12:00 | 742.37 |
386 |
242 |
|
| 20 March 1993 18:00 | 742.40 |
482 |
242 |
|
| 20 March 1993 24:00 | 742.43 |
481 |
242 |
|
| 21 March 1993 06:00 | 742.45 |
410 |
242 |
0.15 |
| 21 March 1993 12:00 | 742.47 |
410 |
242 |
|
| 21 March 1993 18:00 | 742.48 |
362 |
242 |
|
| 21 March 1993 24:00 | 742.49 |
362 |
242 |
|
| 22 March 1993 06:00 | 742.50 |
398 |
242 |
0.00 |
| 22 March 1993 12:00 | 742.53 |
494 |
243 |
|
| 22 March 1993 18:00 | 742.55 |
446 |
243 |
|
| 22 March 1993 24:00 | 742.58 |
494 |
243 |
|
| 23 March 1993 06:00 | 742.62 |
858 |
243 |
0.37 |
| 23 March 1993 12:00 | 742.78 |
1351 |
81 |
|
| 23 March 1993 18:00 | 742.94 |
1345 |
69 |
|
| 23 March 1993 24:00 | 742.97 |
810 |
243 |
|
| 24 March 1993 06:00 | 743.07 |
1076 |
243 |
0.00 |
| 24 March 1993 12:00 | 743.14 |
851 |
81 |
|
| 24 March 1993 18:00 | 743.25 |
1040 |
69 |
|
| 24 March 1993 24:00 | 743.29 |
786 |
243 |
|
| 25 March 1993 06:00 | 743.37 |
874 |
243 |
0.00 |
| 25 March 1993 12:00 | 743.43 |
701 |
93 |
|
| 25 March 1993 18:00 | 743.49 |
689 |
69 |
|
| 25 March 1993 24:00 | 743.52 |
630 |
244 |
|
| 26 March 1993 06:00 | 743.55 |
544 |
244 |
0.00 |
| 26 March 1993 12:00 | 743.59 |
518 |
93 |
|
| 26 March 1993 18:00 | 743.64 |
555 |
69 |
|
| 26 March 1993 24:00 | 743.68 |
593 |
244 |
|
| 27 March 1993 06:00 | 743.72 |
544 |
244 |
0.00 |
| 27 March 1993 12:00 | 743.75 |
421 |
93 |
|
| 27 March 1993 18:00 | 743.78 |
409 |
69 |
|
| 27 March 1993 24:00 | 743.80 |
447 |
244 |
|
| 28 March 1993 06:00 | 743.83 |
463 |
244 |
0.00 |
| 28 March 1993 12:00 | 743.87 |
512 |
244 |
|
| 28 March 1993 18:00 | 743.85 |
219 |
244 |
|
| 28 March 1993 24:00 | 743.86 |
366 |
244 |
|
| 29 March 1993 06:00 | 743.87 |
0 |
246 |
0.00 |
| 29 March 1993 12:00 | 743.89 |
0 |
192 |
|
| 29 March 1993 18:00 | 743.92 |
0 |
140 |
|
| 29 March 1993 24:00 | 743.95 |
0 |
140 |
|
| 30 March 1993 06:00 | 743.99 |
471 |
140 |
0.00 |
| 30 March 1993 12:00 | 744.00 |
325 |
140 |
|
| 30 March 1993 18:00 | 744.04 |
475 |
140 |
|
| 30 March 1993 24:00 | 744.06 |
375 |
140 |
|
| 31 March 1993 06:00 | 744.09 |
538 |
140 |
0.00 |
| 31 March 1993 12:00 | 744.11 |
488 |
140 |
|
| 31 March 1993 18:00 | 744.19 |
787 |
140 |
|
| 31 March 1993 24:00 | 744.26 |
737 |
141 |
|
| 1 April 1993 06:00 | 744.33 |
853 |
141 |
0.43 |
| 1 April 1993 12:00 | 744.40 |
807 |
47 |
|
| 1 April 1993 18:00 | 744.50 |
967 |
70 |
|
| 1 April 1993 24:00 | 744.57 |
853 |
141 |
|
| 2 April 1993 06:00 | 744.64 |
775 |
141 |
0.07 |
| 2 April 1993 12:00 | 744.69 |
675 |
141 |
|
| 2 April 1993 18:00 | 744.75 |
725 |
141 |
|
| 2 April 1993 24:00 | 744.80 |
675 |
141 |
|
| 3 April 1993 06:00 | 744.85 |
613 |
141 |
0.00 |
| 3 April 1993 12:00 | 744.89 |
564 |
141 |
|
| 3 April 1993 18:00 | 744.94 |
613 |
141 |
|
| 3 April 1993 24:00 | 744.98 |
563 |
141 |
|
| 4 April 1993 06:00 | 745.02 |
506 |
141 |
0.00 |
| 4 April 1993 12:00 | 745.05 |
457 |
141 |
|
| 4 April 1993 18:00 | 745.08 |
457 |
141 |
|
| 4 April 1993 24:00 | 745.11 |
457 |
141 |
|
| 5 April 1993 06:00 | 745.15 |
509 |
141 |
0.00 |
| 5 April 1993 12:00 | 745.19 |
508 |
141 |
|
| 5 April 1993 18:00 | 745.22 |
458 |
141 |
|
| 5 April 1993 24:00 | 745.24 |
407 |
141 |
|
| 6 April 1993 06:00 | 745.27 |
433 |
141 |
0.00 |
| 6 April 1993 12:00 | 745.30 |
432 |
141 |
|
| 6 April 1993 18:00 | 745.33 |
433 |
141 |
|
| 6 April 1993 24:00 | 745.35 |
382 |
141 |
|
| 7 April 1993 06:00 | 745.38 |
430 |
141 |
0.00 |
| 7 April 1993 12:00 | 745.44 |
556 |
89 |
|
| 7 April 1993 18:00 | 745.46 |
337 |
56 |
|
| 7 April 1993 24:00 | 745.48 |
337 |
56 |
|
| 8 April 1993 06:00 | 745.50 |
310 |
56 |
0.00 |
| 8 April 1993 12:00 | 745.52 |
310 |
56 |
|
| 8 April 1993 18:00 | 745.56 |
411 |
56 |
|
| 8 April 1993 24:00 | 745.60 |
411 |
56 |
|
| 9 April 1993 06:00 | 745.64 |
740 |
56 |
0.07 |
| 9 April 1993 12:00 | 745.69 |
791 |
56 |
|
| 9 April 1993 18:00 | 745.74 |
791 |
56 |
|
| 9 April 1993 24:00 | 745.98 |
1753 |
56 |
|
| 10 April 1993 06:00 | 746.65 |
5275 |
56 |
0.90 |
| 10 April 1993 12:00 | 747.03 |
3783 |
57 |
|
| 10 April 1993 18:00 | 747.18 |
2608 |
57 |
|
| 10 April 1993 24:00 | 747.34 |
2661 |
57 |
|
| 11 April 1993 06:00 | 747.60 |
2173 |
57 |
0.00 |
| 11 April 1993 12:00 | 747.74 |
1542 |
57 |
|
| 11 April 1993 18:00 | 747.80 |
1121 |
57 |
|
| 11 April 1993 24:00 | 747.91 |
1384 |
57 |
|
| 12 April 1993 06:00 | 748.01 |
963 |
57 |
0.00 |
| 12 April 1993 12:00 | 748.04 |
792 |
447 |
|
| 12 April 1993 18:00 | 748.04 |
753 |
690 |
|
| 12 April 1993 24:00 | 748.04 |
753 |
690 |
|
| 13 April 1993 06:00 | 748.05 |
757 |
690 |
0.00 |
| 13 April 1993 12:00 | 748.05 |
704 |
690 |
|
| 13 April 1993 18:00 | 748.05 |
704 |
690 |
|
| 13 April 1993 24:00 | 748.05 |
704 |
690 |
|
| 14 April 1993 06:00 | 748.07 |
1360 |
690 |
0.36 |
| 14 April 1993 12:00 | 748.17 |
1788 |
691 |
|
| 14 April 1993 18:00 | 748.37 |
2324 |
692 |
|
| 14 April 1993 24:00 | 748.47 |
1789 |
693 |
|
| 15 April 1993 06:00 | 748.57 |
2408 |
693 |
0.29 |
| 15 April 1993 12:00 | 748.67 |
2632 |
1142 |
|
| 15 April 1993 18:00 | 748.91 |
3521 |
1422 |
|
| 15 April 1993 24:00 | 749.17 |
3645 |
1423 |
|
| 16 April 1993 06:00 | 749.28 |
2619 |
1425 |
0.92 |
| 16 April 1993 12:00 | 749.44 |
3092 |
1827 |
|
| 16 April 1993 18:00 | 749.47 |
2509 |
2077 |
|
| 16 April 1993 24:00 | 749.45 |
2237 |
2077 |
|
| 17 April 1993 06:00 | 749.42 |
1573 |
2077 |
0.00 |
| 17 April 1993 12:00 | 749.41 |
1682 |
2077 |
|
| 17 April 1993 18:00 | 749.34 |
1356 |
2077 |
|
| 17 April 1993 24:00 | 749.20 |
974 |
2076 |
|
| 18 April 1993 06:00 | 749.08 |
855 |
2076 |
0.00 |
| 18 April 1993 12:00 | 748.98 |
965 |
2075 |
|
| 18 April 1993 18:00 | 748.88 |
973 |
2075 |
|
| 18 April 1993 24:00 | 748.78 |
973 |
2074 |
|
| 19 April 1993 06:00 | 748.67 |
909 |
2074 |
0.00 |
| 19 April 1993 12:00 | 748.56 |
909 |
2073 |
|
| 19 April 1993 18:00 | 748.47 |
1015 |
2073 |
|
| 19 April 1993 24:00 | 748.35 |
855 |
2072 |
|
| 20 April 1993 06:00 | 748.20 |
655 |
2071 |
0.13 |
| 20 April 1993 12:00 | 748.15 |
1190 |
2071 |
|
| 20 April 1993 18:00 | 748.11 |
756 |
1096 |
|
| 20 April 1993 24:00 | 748.13 |
774 |
491 |
|
| 21 April 1993 06:00 | 748.16 |
720 |
491 |
0.00 |
| 21 April 1993 12:00 | 748.16 |
560 |
491 |
|
| 21 April 1993 18:00 | 748.17 |
658 |
580 |
|
| 21 April 1993 24:00 | 748.16 |
579 |
635 |
|
| 22 April 1993 06:00 | 748.16 |
622 |
635 |
0.00 |
| 22 April 1993 12:00 | 748.17 |
675 |
635 |
|
| 22 April 1993 18:00 | 748.15 |
515 |
635 |
|
| 22 April 1993 24:00 | 748.15 |
622 |
635 |
|
| 23 April 1993 06:00 | 748.15 |
595 |
635 |
0.00 |
| 23 April 1993 12:00 | 748.14 |
541 |
635 |
|
| 23 April 1993 18:00 | 748.13 |
541 |
635 |
|
| 23 April 1993 24:00 | 748.12 |
541 |
635 |
|
| 24 April 1993 06:00 | 748.11 |
554 |
635 |
0.01 |
| 24 April 1993 12:00 | 748.11 |
608 |
635 |
|
| 24 April 1993 18:00 | 748.11 |
608 |
635 |
|
| 24 April 1993 24:00 | 748.10 |
554 |
635 |
|
| 25 April 1993 06:00 | 748.09 |
1237 |
635 |
0.01 |
| 25 April 1993 12:00 | 748.20 |
1879 |
635 |
|
| 25 April 1993 18:00 | 748.39 |
2308 |
636 |
|
| 25 April 1993 24:00 | 748.59 |
2362 |
637 |
|
| 26 April 1993 06:00 | 748.77 |
2016 |
638 |
1.24 |
| 26 April 1993 12:00 | 748.82 |
1321 |
638 |
|
| 26 April 1993 18:00 | 748.84 |
1160 |
639 |
|
| 26 April 1993 24:00 | 748.90 |
1374 |
639 |
|
| 27 April 1993 06:00 | 748.98 |
1265 |
639 |
0.00 |
| 27 April 1993 12:00 | 748.94 |
846 |
1084 |
|
| 27 April 1993 18:00 | 748.90 |
1068 |
1529 |
|
| 27 April 1993 24:00 | 748.84 |
961 |
1529 |
|
| 28 April 1993 06:00 | 748.72 |
416 |
1528 |
0.00 |
| 28 April 1993 12:00 | 748.65 |
684 |
1527 |
|
| 28 April 1993 18:00 | 748.57 |
630 |
1526 |
|
| 28 April 1993 24:00 | 748.49 |
629 |
1525 |
|
| 29 April 1993 06:00 | 748.38 |
480 |
1524 |
0.00 |
| 29 April 1993 12:00 | 748.30 |
640 |
1523 |
|
| 29 April 1993 18:00 | 748.26 |
639 |
1093 |
|
| 29 April 1993 24:00 | 748.25 |
692 |
878 |
|
| 30 April 1993 06:00 | 748.26 |
864 |
878 |
0.10 |
| 30 April 1993 12:00 | 748.24 |
704 |
878 |
|
| 30 April 1993 18:00 | 748.22 |
704 |
878 |
|
| 30 April 1993 24:00 | 748.20 |
704 |
877 |
|
| 1 May 1993 06:00 | 748.19 |
770 |
877 |
0.00 |
| 1 May 1993 12:00 | 748.17 |
663 |
877 |
|
| 1 May 1993 18:00 | 748.15 |
663 |
877 |
|
| 1 May 1993 24:00 | 748.12 |
609 |
877 |
|
| 2 May 1993 06:00 | 748.09 |
542 |
877 |
0.01 |
| 2 May 1993 12:00 | 748.08 |
498 |
574 |
|
| 2 May 1993 18:00 | 748.09 |
511 |
386 |
|
| 2 May 1993 24:00 | 748.11 |
564 |
386 |
|
| 3 May 1993 06:00 | 748.14 |
641 |
386 |
0.11 |
| 3 May 1993 12:00 | 748.16 |
587 |
386 |
|
| 3 May 1993 18:00 | 748.17 |
534 |
386 |
|
| 3 May 1993 24:00 | 748.18 |
534 |
386 |
|
| 4 May 1993 06:00 | 748.19 |
589 |
386 |
0.12 |
| 4 May 1993 12:00 | 748.20 |
671 |
550 |
|
| 4 May 1993 18:00 | 748.22 |
765 |
632 |
|
| 4 May 1993 24:00 | 748.23 |
712 |
632 |
|
| 5 May 1993 06:00 | 748.24 |
726 |
632 |
0.06 |
| 5 May 1993 12:00 | 748.25 |
726 |
632 |
|
| 5 May 1993 18:00 | 748.26 |
726 |
632 |
|
| 5 May 1993 24:00 | 748.26 |
672 |
632 |
|
| 6 May 1993 06:00 | 748.27 |
713 |
632 |
0.00 |
| 6 May 1993 12:00 | 748.27 |
659 |
632 |
|
| 6 May 1993 18:00 | 748.27 |
659 |
632 |
|
| 6 May 1993 24:00 | 748.28 |
713 |
632 |
|
| 7 May 1993 06:00 | 748.28 |
512 |
632 |
0.00 |
| 7 May 1993 12:00 | 748.25 |
351 |
632 |
|
| 7 May 1993 18:00 | 748.22 |
351 |
632 |
|
| 7 May 1993 24:00 | 748.19 |
351 |
632 |
|
| 8 May 1993 06:00 | 748.15 |
288 |
632 |
0.00 |
| 8 May 1993 12:00 | 748.15 |
440 |
509 |
|
| 8 May 1993 18:00 | 748.15 |
379 |
386 |
|
| 8 May 1993 24:00 | 748.15 |
379 |
386 |
|
| 9 May 1993 06:00 | 748.15 |
386 |
386 |
0.00 |
| 9 May 1993 12:00 | 748.15 |
386 |
386 |
|
| 9 May 1993 18:00 | 748.15 |
386 |
386 |
|
| 9 May 1993 24:00 | 748.15 |
386 |
386 |
|
| 10 May 1993 06:00 | 748.15 |
386 |
386 |
0.00 |
| 10 May 1993 12:00 | 748.15 |
386 |
386 |
|
| 10 May 1993 18:00 | 748.15 |
386 |
386 |
|
| 10 May 1993 24:00 | 748.15 |
386 |
386 |
|
| 11 May 1993 06:00 | 748.15 |
453 |
386 |
0.00 |
| 11 May 1993 12:00 | 748.17 |
560 |
386 |
|
| 11 May 1993 18:00 | 748.18 |
507 |
386 |
|
| 11 May 1993 24:00 | 748.20 |
560 |
386 |
|
| 12 May 1993 06:00 | 748.23 |
1203 |
386 |
0.00 |
| 12 May 1993 12:00 | 748.27 |
1257 |
386 |
|
| 12 May 1993 18:00 | 748.32 |
1310 |
387 |
|
| 12 May 1993 24:00 | 748.69 |
3023 |
387 |
|
| 13 May 1993 06:00 | 749.44 |
6041 |
388 |
2.66 |
| 13 May 1993 12:00 | 749.62 |
3226 |
908 |
|
| 13 May 1993 18:00 | 749.64 |
2614 |
1427 |
|
| 13 May 1993 24:00 | 749.63 |
2451 |
1427 |
|
| 14 May 1993 06:00 | 749.62 |
312 |
1427 |
0.00 |
| 14 May 1993 12:00 | 749.27 |
106 |
1828 |
|
| 14 May 1993 18:00 | 749.17 |
291 |
2076 |
|
| 14 May 1993 24:00 | 749.04 |
271 |
2076 |
|
| 15 May 1993 06:00 | 748.90 |
652 |
2075 |
0.00 |
| 15 May 1993 12:00 | 748.81 |
922 |
2074 |
|
| 15 May 1993 18:00 | 748.69 |
762 |
2074 |
|
| 15 May 1993 24:00 | 748.54 |
601 |
2073 |
|
| 16 May 1993 06:00 | 748.43 |
762 |
2072 |
0.00 |
| 16 May 1993 12:00 | 748.34 |
522 |
1379 |
|
| 16 May 1993 18:00 | 748.29 |
563 |
1032 |
|
| 16 May 1993 24:00 | 748.26 |
670 |
1031 |
|
| 17 May 1993 06:00 | 748.23 |
615 |
1031 |
0.00 |
| 17 May 1993 12:00 | 748.23 |
561 |
601 |
|
| 17 May 1993 18:00 | 748.23 |
454 |
386 |
|
| 17 May 1993 24:00 | 748.23 |
454 |
386 |
|
| 18 May 1993 06:00 | 748.24 |
520 |
386 |
0.05 |
| 18 May 1993 12:00 | 748.26 |
574 |
386 |
|
| 18 May 1993 18:00 | 748.27 |
520 |
387 |
|
| 18 May 1993 24:00 | 748.29 |
574 |
387 |
|
| 19 May 1993 06:00 | 748.31 |
534 |
387 |
0.36 |
| 19 May 1993 12:00 | 748.31 |
427 |
387 |
|
| 19 May 1993 18:00 | 748.31 |
427 |
387 |
|
| 19 May 1993 24:00 | 748.32 |
480 |
387 |
|
| 20 May 1993 06:00 | 748.32 |
387 |
387 |
0.00 |
| 20 May 1993 12:00 | 748.32 |
387 |
387 |
|
| 20 May 1993 18:00 | 748.32 |
387 |
387 |
|
| 20 May 1993 24:00 | 748.32 |
387 |
387 |
|
| 21 May 1993 06:00 | 748.32 |
387 |
387 |
0.00 |
| 21 May 1993 12:00 | 748.32 |
387 |
387 |
|
| 21 May 1993 18:00 | 748.32 |
387 |
387 |
|
| 21 May 1993 24:00 | 748.32 |
387 |
387 |
|
| 22 May 1993 06:00 | 748.31 |
306 |
387 |
0.01 |
| 22 May 1993 12:00 | 748.31 |
360 |
387 |
|
| 22 May 1993 18:00 | 748.31 |
360 |
387 |
|
| 22 May 1993 24:00 | 748.30 |
306 |
387 |
|
| 23 May 1993 06:00 | 748.29 |
306 |
387 |
0.00 |
| 23 May 1993 12:00 | 748.28 |
307 |
387 |
|
| 23 May 1993 18:00 | 748.28 |
360 |
387 |
|
| 23 May 1993 24:00 | 748.28 |
360 |
387 |
|
| 24 May 1993 06:00 | 748.29 |
440 |
387 |
0.00 |
| 24 May 1993 12:00 | 748.27 |
280 |
387 |
|
| 24 May 1993 18:00 | 748.28 |
440 |
387 |
|
| 24 May 1993 24:00 | 748.28 |
387 |
387 |
|
| 25 May 1993 06:00 | 748.29 |
440 |
387 |
0.00 |
| 25 May 1993 12:00 | 748.28 |
333 |
387 |
|
| 25 May 1993 18:00 | 748.28 |
387 |
387 |
|
| 25 May 1993 24:00 | 748.28 |
387 |
387 |
|
| 26 May 1993 06:00 | 748.27 |
293 |
387 |
0.00 |
| 26 May 1993 12:00 | 748.27 |
346 |
387 |
|
| 26 May 1993 18:00 | 748.26 |
293 |
387 |
|
| 26 May 1993 24:00 | 748.25 |
293 |
387 |
|
| 27 May 1993 06:00 | 748.24 |
293 |
386 |
0.00 |
| 27 May 1993 12:00 | 748.23 |
293 |
386 |
|
| 27 May 1993 18:00 | 748.22 |
293 |
386 |
|
| 27 May 1993 24:00 | 748.22 |
346 |
386 |
|
| 28 May 1993 06:00 | 748.22 |
360 |
386 |
0.00 |
| 28 May 1993 12:00 | 748.21 |
306 |
386 |
|
| 28 May 1993 18:00 | 748.20 |
306 |
386 |
|
| 28 May 1993 24:00 | 748.20 |
360 |
386 |
|
| 29 May 1993 06:00 | 748.19 |
293 |
386 |
0.00 |
| 29 May 1993 12:00 | 748.19 |
346 |
386 |
|
| 29 May 1993 18:00 | 748.18 |
293 |
386 |
|
| 29 May 1993 24:00 | 748.17 |
293 |
386 |
|
| 30 May 1993 06:00 | 748.16 |
306 |
386 |
0.00 |
| 30 May 1993 12:00 | 748.15 |
306 |
386 |
|
| 30 May 1993 18:00 | 748.14 |
306 |
386 |
|
| 30 May 1993 24:00 | 748.15 |
413 |
386 |
|
| 31 May 1993 06:00 | 748.16 |
426 |
386 |
0.00 |
| 31 May 1993 12:00 | 748.16 |
373 |
386 |
|
| 31 May 1993 18:00 | 748.15 |
320 |
386 |
|
| 31 May 1993 24:00 | 748.14 |
319 |
386 |
|
| 1 June 1993 06:00 | 748.13 |
266 |
386 |
0.00 |
| 1 June 1993 12:00 | 748.11 |
212 |
386 |
|
| 1 June 1993 18:00 | 748.10 |
266 |
386 |
|
| 1 June 1993 24:00 | 748.09 |
266 |
386 |
|
| 2 June 1993 06:00 | 748.07 |
194 |
386 |
0.00 |
| 2 June 1993 12:00 | 748.06 |
201 |
293 |
|
| 2 June 1993 18:00 | 748.07 |
262 |
200 |
|
| 2 June 1993 24:00 | 748.07 |
208 |
200 |
|
| 3 June 1993 06:00 | 748.08 |
280 |
200 |
0.16 |
| 3 June 1993 12:00 | 748.08 |
227 |
200 |
|
| 3 June 1993 18:00 | 748.09 |
280 |
200 |
|
| 3 June 1993 24:00 | 748.09 |
227 |
200 |
|
| 4 June 1993 06:00 | 748.09 |
454 |
200 |
0.10 |
| 4 June 1993 12:00 | 748.18 |
936 |
200 |
|
| 4 June 1993 18:00 | 748.24 |
776 |
200 |
|
| 4 June 1993 24:00 | 748.28 |
669 |
200 |
|
| 5 June 1993 06:00 | 748.31 |
481 |
200 |
1.26 |
| 5 June 1993 12:00 | 748.38 |
695 |
200 |
|
| 5 June 1993 18:00 | 748.36 |
214 |
200 |
|
| 5 June 1993 24:00 | 748.37 |
374 |
200 |
|
| 6 June 1993 06:00 | 748.39 |
388 |
200 |
0.00 |
| 6 June 1993 12:00 | 748.41 |
388 |
200 |
|
| 6 June 1993 18:00 | 748.42 |
334 |
200 |
|
| 6 June 1993 24:00 | 748.43 |
334 |
200 |
|
| 7 June 1993 06:00 | 748.44 |
326 |
200 |
0.00 |
| 7 June 1993 12:00 | 748.44 |
319 |
294 |
|
| 7 June 1993 18:00 | 748.44 |
365 |
387 |
|
| 7 June 1993 24:00 | 748.44 |
365 |
387 |
|
| 8 June 1993 06:00 | 748.43 |
320 |
387 |
0.00 |
| 8 June 1993 12:00 | 748.43 |
373 |
387 |
|
| 8 June 1993 18:00 | 748.43 |
373 |
387 |
|
| 8 June 1993 24:00 | 748.43 |
373 |
387 |
|
| 9 June 1993 06:00 | 748.43 |
829 |
387 |
0.00 |
| 9 June 1993 12:00 | 748.54 |
1417 |
387 |
|
| 9 June 1993 18:00 | 748.65 |
1418 |
387 |
|
| 9 June 1993 24:00 | 748.76 |
1417 |
387 |
|
| 10 June 1993 06:00 | 748.86 |
1214 |
388 |
0.61 |
| 10 June 1993 12:00 | 748.84 |
917 |
1077 |
|
| 10 June 1993 18:00 | 748.79 |
928 |
1422 |
|
| 10 June 1993 24:00 | 748.72 |
821 |
1421 |
|
| 11 June 1993 06:00 | 748.63 |
537 |
1421 |
0.05 |
| 11 June 1993 12:00 | 748.56 |
644 |
1420 |
|
| 11 June 1993 18:00 | 748.55 |
965 |
1420 |
|
| 11 June 1993 24:00 | 748.42 |
323 |
1419 |
|
| 12 June 1993 06:00 | 748.28 |
165 |
1418 |
0.00 |
| 12 June 1993 12:00 | 748.28 |
570 |
730 |
|
| 12 June 1993 18:00 | 748.28 |
398 |
387 |
|
| 12 June 1993 24:00 | 748.30 |
505 |
387 |
|
| 13 June 1993 06:00 | 748.33 |
588 |
387 |
0.66 |
| 13 June 1993 12:00 | 748.33 |
427 |
387 |
|
| 13 June 1993 18:00 | 748.33 |
427 |
387 |
|
| 13 June 1993 24:00 | 748.33 |
427 |
387 |
|
| 14 June 1993 06:00 | 748.33 |
1542 |
387 |
0.00 |
| 14 June 1993 12:00 | 748.33 |
1542 |
387 |
|
| 14 June 1993 18:00 | 748.79 |
4004 |
387 |
|
| 14 June 1993 24:00 | 749.19 |
3702 |
388 |
|
| 15 June 1993 06:00 | 749.48 |
2592 |
389 |
1.11 |
| 15 June 1993 12:00 | 749.49 |
1326 |
908 |
|
| 15 June 1993 18:00 | 749.47 |
1422 |
1426 |
|
| 15 June 1993 24:00 | 749.41 |
1204 |
1426 |
|
| 16 June 1993 06:00 | 749.38 |
978 |
1426 |
0.00 |
| 16 June 1993 12:00 | 749.30 |
871 |
1757 |
|
| 16 June 1993 18:00 | 749.20 |
845 |
1921 |
|
| 16 June 1993 24:00 | 749.08 |
735 |
1920 |
|
| 17 June 1993 06:00 | 748.93 |
570 |
1918 |
0.00 |
| 17 June 1993 12:00 | 748.82 |
791 |
1916 |
|
| 17 June 1993 18:00 | 748.77 |
1111 |
1916 |
|
| 17 June 1993 24:00 | 748.68 |
896 |
1915 |
|
| 18 June 1993 06:00 | 748.43 |
64 |
1913 |
0.00 |
| 18 June 1993 12:00 | 748.35 |
291 |
1911 |
|
| 18 June 1993 18:00 | 748.24 |
171 |
1273 |
|
| 18 June 1993 24:00 | 748.19 |
202 |
878 |
|
| 19 June 1993 06:00 | 748.16 |
499 |
877 |
0.32 |
| 19 June 1993 12:00 | 748.15 |
443 |
550 |
|
| 19 June 1993 18:00 | 748.15 |
415 |
386 |
|
| 19 June 1993 24:00 | 748.15 |
415 |
386 |
|
| 20 June 1993 06:00 | 748.14 |
507 |
386 |
0.00 |
| 20 June 1993 12:00 | 748.15 |
614 |
386 |
|
| 20 June 1993 18:00 | 748.24 |
1042 |
386 |
|
| 20 June 1993 24:00 | 748.28 |
775 |
387 |
|
| 21 June 1993 06:00 | 748.32 |
882 |
387 |
1.00 |
| 21 June 1993 12:00 | 748.34 |
927 |
690 |
|
| 21 June 1993 18:00 | 748.35 |
967 |
878 |
|
| 21 June 1993 24:00 | 748.37 |
1021 |
879 |
|
| 22 June 1993 06:00 | 748.39 |
932 |
879 |
0.00 |
| 22 June 1993 12:00 | 748.37 |
718 |
879 |
|
| 22 June 1993 18:00 | 748.35 |
718 |
879 |
|
| 22 June 1993 24:00 | 748.33 |
718 |
878 |
|
| 23 June 1993 06:00 | 748.27 |
329 |
878 |
0.00 |
| 23 June 1993 12:00 | 748.24 |
489 |
878 |
|
| 23 June 1993 18:00 | 748.22 |
543 |
878 |
|
| 23 June 1993 24:00 | 748.16 |
329 |
877 |
|
| 24 June 1993 06:00 | 748.10 |
285 |
877 |
0.00 |
| 24 June 1993 12:00 | 748.08 |
336 |
550 |
|
| 24 June 1993 18:00 | 748.08 |
361 |
386 |
|
| 24 June 1993 24:00 | 748.08 |
361 |
386 |
|
| 25 June 1993 06:00 | 748.08 |
694 |
386 |
0.17 |
| 25 June 1993 12:00 | 748.08 |
694 |
386 |
|
| 25 June 1993 18:00 | 748.21 |
1390 |
386 |
|
| 25 June 1993 24:00 | 748.31 |
1229 |
387 |
|
| 26 June 1993 06:00 | 748.38 |
962 |
387 |
0.40 |
| 26 June 1993 12:00 | 748.43 |
855 |
387 |
|
| 26 June 1993 18:00 | 748.45 |
695 |
387 |
|
| 26 June 1993 24:00 | 748.46 |
641 |
387 |
|
| 27 June 1993 06:00 | 748.47 |
614 |
387 |
0.00 |
| 27 June 1993 12:00 | 748.51 |
775 |
387 |
|
| 27 June 1993 18:00 | 748.55 |
775 |
387 |
|
| 27 June 1993 24:00 | 748.59 |
775 |
387 |
|
| 28 June 1993 06:00 | 748.66 |
1180 |
387 |
0.14 |
| 28 June 1993 12:00 | 748.68 |
1231 |
1025 |
|
| 28 June 1993 18:00 | 748.67 |
1269 |
1421 |
|
| 28 June 1993 24:00 | 748.65 |
1215 |
1421 |
|
| 29 June 1993 06:00 | 748.63 |
1086 |
1420 |
0.07 |
| 29 June 1993 12:00 | 748.59 |
1131 |
1724 |
|
| 29 June 1993 18:00 | 748.43 |
582 |
1912 |
|
| 29 June 1993 24:00 | 748.36 |
1064 |
1911 |
|
| 30 June 1993 06:00 | 748.21 |
421 |
1909 |
0.00 |
| 30 June 1993 12:00 | 748.14 |
635 |
1483 |
|
| 30 June 1993 18:00 | 748.11 |
546 |
877 |
|
| 30 June 1993 24:00 | 748.08 |
547 |
877 |
|
| 1 July 1993 06:00 | 747.99 |
316 |
876 |
0.00 |
| 1 July 1993 12:00 | 748.00 |
568 |
313 |
|
| 1 July 1993 18:00 | 748.06 |
780 |
200 |
|
| 1 July 1993 24:00 | 748.20 |
1209 |
200 |
|
| 2 July 1993 06:00 | 748.35 |
1585 |
200 |
0.00 |
| 2 July 1993 12:00 | 748.39 |
996 |
200 |
|
| 2 July 1993 18:00 | 748.43 |
1089 |
387 |
|
| 2 July 1993 24:00 | 748.60 |
1785 |
387 |
|
| 3 July 1993 06:00 | 748.79 |
1926 |
387 |
0.07 |
| 3 July 1993 12:00 | 748.90 |
1499 |
388 |
|
| 3 July 1993 18:00 | 748.95 |
1177 |
388 |
|
| 3 July 1993 24:00 | 748.99 |
1124 |
388 |
|
| 4 July 1993 06:00 | 749.09 |
1121 |
388 |
0.00 |
| 4 July 1993 12:00 | 749.07 |
621 |
694 |
|
| 4 July 1993 18:00 | 749.04 |
661 |
883 |
|
| 4 July 1993 24:00 | 749.01 |
661 |
883 |
|
| 5 July 1993 06:00 | 748.98 |
520 |
883 |
0.00 |
| 5 July 1993 12:00 | 748.95 |
521 |
883 |
|
| 5 July 1993 18:00 | 748.90 |
414 |
882 |
|
| 5 July 1993 24:00 | 748.86 |
467 |
882 |
|
| 6 July 1993 06:00 | 748.83 |
563 |
882 |
0.00 |
| 6 July 1993 12:00 | 748.75 |
462 |
1215 |
|
| 6 July 1993 18:00 | 748.68 |
619 |
1421 |
|
| 6 July 1993 24:00 | 748.61 |
618 |
1421 |
|
| 7 July 1993 06:00 | 748.55 |
858 |
1420 |
0.00 |
| 7 July 1993 12:00 | 748.49 |
858 |
1420 |
|
| 7 July 1993 18:00 | 748.46 |
1018 |
1419 |
|
| 7 July 1993 24:00 | 748.43 |
1018 |
1419 |
|
| 8 July 1993 06:00 | 748.39 |
870 |
1419 |
0.90 |
| 8 July 1993 12:00 | 748.33 |
763 |
1419 |
|
| 8 July 1993 18:00 | 748.28 |
816 |
1418 |
|
| 8 July 1993 24:00 | 748.18 |
548 |
1418 |
|
| 9 July 1993 06:00 | 748.12 |
645 |
1417 |
0.00 |
| 9 July 1993 12:00 | 748.09 |
462 |
730 |
|
| 9 July 1993 18:00 | 748.09 |
451 |
386 |
|
| 9 July 1993 24:00 | 748.10 |
504 |
386 |
|
| 10 July 1993 06:00 | 748.10 |
386 |
386 |
0.00 |
| 10 July 1993 12:00 | 748.10 |
386 |
386 |
|
| 10 July 1993 18:00 | 748.10 |
386 |
386 |
|
| 10 July 1993 24:00 | 748.10 |
386 |
386 |
|
| 11 July 1993 06:00 | 748.09 |
360 |
386 |
0.00 |
| 11 July 1993 12:00 | 748.09 |
413 |
386 |
|
| 11 July 1993 18:00 | 748.10 |
466 |
386 |
|
| 11 July 1993 24:00 | 748.12 |
520 |
386 |
|
| 12 July 1993 06:00 | 748.14 |
560 |
386 |
0.28 |
| 12 July 1993 12:00 | 748.15 |
507 |
386 |
|
| 12 July 1993 18:00 | 748.16 |
506 |
386 |
|
| 12 July 1993 24:00 | 748.17 |
507 |
386 |
|
| 13 July 1993 06:00 | 748.18 |
453 |
386 |
0.00 |
| 13 July 1993 12:00 | 748.18 |
400 |
386 |
|
| 13 July 1993 18:00 | 748.18 |
400 |
386 |
|
| 13 July 1993 24:00 | 748.18 |
400 |
386 |
|
| 14 July 1993 06:00 | 748.18 |
386 |
386 |
0.00 |
| 14 July 1993 12:00 | 748.18 |
386 |
386 |
|
| 14 July 1993 18:00 | 748.18 |
386 |
386 |
|
| 14 July 1993 24:00 | 748.18 |
386 |
386 |
|
| 15 July 1993 06:00 | 748.17 |
293 |
386 |
0.00 |
| 15 July 1993 12:00 | 748.16 |
293 |
386 |
|
| 15 July 1993 18:00 | 748.16 |
346 |
386 |
|
| 15 July 1993 24:00 | 748.15 |
293 |
386 |
|
| 16 July 1993 06:00 | 748.14 |
306 |
386 |
0.00 |
| 16 July 1993 12:00 | 748.14 |
359 |
386 |
|
| 16 July 1993 18:00 | 748.13 |
306 |
386 |
|
| 16 July 1993 24:00 | 748.13 |
359 |
386 |
|
| 17 July 1993 06:00 | 748.12 |
292 |
386 |
0.16 |
| 17 July 1993 12:00 | 748.12 |
346 |
386 |
|
| 17 July 1993 18:00 | 748.11 |
292 |
386 |
|
| 17 July 1993 24:00 | 748.10 |
292 |
386 |
|
| 18 July 1993 06:00 | 748.09 |
306 |
386 |
0.00 |
| 18 July 1993 12:00 | 748.09 |
359 |
386 |
|
| 18 July 1993 18:00 | 748.08 |
306 |
386 |
|
| 18 July 1993 24:00 | 748.08 |
359 |
386 |
|
| 19 July 1993 06:00 | 748.07 |
306 |
386 |
0.30 |
| 19 July 1993 12:00 | 748.07 |
359 |
386 |
|
| 19 July 1993 18:00 | 748.06 |
306 |
386 |
|
| 19 July 1993 24:00 | 748.06 |
359 |
386 |
|
| 20 July 1993 06:00 | 748.05 |
248 |
386 |
0.00 |
| 20 July 1993 12:00 | 748.04 |
201 |
293 |
|
| 20 July 1993 18:00 | 748.04 |
208 |
200 |
|
| 20 July 1993 24:00 | 748.04 |
208 |
200 |
|
| 21 July 1993 06:00 | 748.04 |
187 |
200 |
0.00 |
| 21 July 1993 12:00 | 748.03 |
133 |
200 |
|
| 21 July 1993 18:00 | 748.03 |
187 |
200 |
|
| 21 July 1993 24:00 | 748.03 |
187 |
200 |
|
| 22 July 1993 06:00 | 748.03 |
187 |
200 |
0.00 |
| 22 July 1993 12:00 | 748.02 |
133 |
200 |
|
| 22 July 1993 18:00 | 748.02 |
187 |
200 |
|
| 22 July 1993 24:00 | 748.02 |
187 |
200 |
|
| 23 July 1993 06:00 | 748.01 |
82 |
200 |
0.00 |
| 23 July 1993 12:00 | 748.00 |
23 |
81 |
|
| 23 July 1993 18:00 | 748.00 |
64 |
57 |
|
| 23 July 1993 24:00 | 748.01 |
118 |
57 |
|
| 24 July 1993 06:00 | 748.01 |
57 |
57 |
0.00 |
| 24 July 1993 12:00 | 748.00 |
3 |
57 |
|
| 24 July 1993 18:00 | 748.00 |
57 |
57 |
|
| 24 July 1993 24:00 | 748.01 |
111 |
57 |
|
| 25 July 1993 06:00 | 748.04 |
258 |
57 |
0.12 |
| 25 July 1993 12:00 | 748.04 |
97 |
57 |
|
| 25 July 1993 18:00 | 748.04 |
97 |
57 |
|
| 25 July 1993 24:00 | 748.04 |
97 |
57 |
|
| 26 July 1993 06:00 | 748.04 |
57 |
57 |
0.00 |
| 26 July 1993 12:00 | 748.04 |
57 |
57 |
|
| 26 July 1993 18:00 | 748.04 |
57 |
57 |
|
| 26 July 1993 24:00 | 748.04 |
57 |
57 |
|
| 27 July 1993 06:00 | 748.04 |
57 |
57 |
0.00 |
| 27 July 1993 12:00 | 748.04 |
57 |
57 |
|
| 27 July 1993 18:00 | 748.04 |
57 |
57 |
|
| 27 July 1993 24:00 | 748.04 |
57 |
57 |
|
| 28 July 1993 06:00 | 748.04 |
37 |
57 |
0.00 |
| 28 July 1993 12:00 | 748.03 |
10 |
57 |
|
| 28 July 1993 18:00 | 748.03 |
37 |
57 |
|
| 28 July 1993 24:00 | 748.03 |
37 |
57 |
|
| 29 July 1993 06:00 | 748.03 |
37 |
57 |
0.00 |
| 29 July 1993 12:00 | 748.02 |
10 |
57 |
|
| 29 July 1993 18:00 | 748.02 |
37 |
57 |
|
| 29 July 1993 24:00 | 748.02 |
37 |
57 |
|
| 30 July 1993 06:00 | 748.02 |
57 |
57 |
0.00 |
| 30 July 1993 12:00 | 748.01 |
0 |
48 |
|
| 30 July 1993 18:00 | 748.00 |
0 |
39 |
|
| 30 July 1993 24:00 | 748.00 |
0 |
39 |
|
| 31 July 1993 06:00 | 747.99 |
3 |
39 |
0.00 |
| 31 July 1993 12:00 | 747.99 |
16 |
39 |
|
| 31 July 1993 18:00 | 747.99 |
16 |
39 |
|
| 31 July 1993 24:00 | 747.99 |
16 |
39 |
|
| 1 August 1993 06:00 | 747.99 |
39 |
39 |
0.00 |
| 1 August 1993 12:00 | 747.99 |
39 |
39 |
|
| 1 August 1993 18:00 | 747.99 |
39 |
39 |
|
| 1 August 1993 24:00 | 747.99 |
39 |
39 |
|
| 2 August 1993 06:00 | 747.99 |
16 |
39 |
0.00 |
| 2 August 1993 12:00 | 747.98 |
3 |
39 |
|
| 2 August 1993 18:00 | 747.98 |
16 |
39 |
|
| 2 August 1993 24:00 | 747.98 |
16 |
39 |
|
| 3 August 1993 06:00 | 747.98 |
16 |
39 |
0.00 |
| 3 August 1993 12:00 | 747.97 |
3 |
39 |
|
| 3 August 1993 18:00 | 747.97 |
16 |
39 |
|
| 3 August 1993 24:00 | 747.97 |
16 |
39 |
|
| 4 August 1993 06:00 | 747.97 |
16 |
39 |
0.09 |
| 4 August 1993 12:00 | 747.96 |
3 |
39 |
|
| 4 August 1993 18:00 | 747.96 |
16 |
39 |
|
| 4 August 1993 24:00 | 747.96 |
16 |
39 |
|
| 5 August 1993 06:00 | 747.96 |
39 |
39 |
0.00 |
| 5 August 1993 12:00 | 747.96 |
39 |
39 |
|
| 5 August 1993 18:00 | 747.96 |
39 |
39 |
|
| 5 August 1993 24:00 | 747.96 |
39 |
39 |
|
| 6 August 1993 06:00 | 747.96 |
16 |
39 |
0.00 |
| 6 August 1993 12:00 | 747.95 |
3 |
39 |
|
| 6 August 1993 18:00 | 747.95 |
16 |
39 |
|
| 6 August 1993 24:00 | 747.95 |
16 |
39 |
|
| 7 August 1993 06:00 | 747.95 |
39 |
39 |
0.18 |
| 7 August 1993 12:00 | 747.95 |
39 |
39 |
|
| 7 August 1993 18:00 | 747.95 |
39 |
39 |
|
| 7 August 1993 24:00 | 747.95 |
39 |
39 |
|
| 8 August 1993 06:00 | 747.95 |
16 |
39 |
0.00 |
| 8 August 1993 12:00 | 747.95 |
16 |
39 |
|
| 8 August 1993 18:00 | 747.94 |
3 |
39 |
|
| 8 August 1993 24:00 | 747.94 |
16 |
39 |
|
| 9 August 1993 06:00 | 747.94 |
16 |
39 |
0.00 |
| 9 August 1993 12:00 | 747.93 |
3 |
39 |
|
| 9 August 1993 18:00 | 747.93 |
16 |
39 |
|
| 9 August 1993 24:00 | 747.93 |
16 |
39 |
|
| 10 August 1993 06:00 | 747.92 |
13 |
39 |
0.00 |
| 10 August 1993 12:00 | 747.93 |
65 |
39 |
|
| 10 August 1993 18:00 | 747.93 |
39 |
39 |
|
| 10 August 1993 24:00 | 747.93 |
39 |
39 |
|
| 11 August 1993 06:00 | 747.93 |
39 |
39 |
0.00 |
| 11 August 1993 12:00 | 747.93 |
39 |
39 |
|
| 11 August 1993 18:00 | 747.93 |
39 |
39 |
|
| 11 August 1993 24:00 | 747.93 |
39 |
39 |
|
| 12 August 1993 06:00 | 747.93 |
185 |
39 |
0.00 |
| 12 August 1993 12:00 | 747.98 |
447 |
39 |
|
| 12 August 1993 18:00 | 748.02 |
397 |
39 |
|
| 12 August 1993 24:00 | 748.04 |
291 |
39 |
|
| 13 August 1993 06:00 | 748.07 |
240 |
39 |
2.15 |
| 13 August 1993 12:00 | 748.07 |
79 |
39 |
|
| 13 August 1993 18:00 | 748.07 |
79 |
39 |
|
| 13 August 1993 24:00 | 748.07 |
79 |
39 |
|
| 14 August 1993 06:00 | 748.07 |
39 |
39 |
0.00 |
| 14 August 1993 12:00 | 748.07 |
39 |
39 |
|
| 14 August 1993 18:00 | 748.07 |
39 |
39 |
|
| 14 August 1993 24:00 | 748.07 |
39 |
39 |
|
| 15 August 1993 06:00 | 748.07 |
16 |
39 |
0.00 |
| 15 August 1993 12:00 | 748.07 |
16 |
39 |
|
| 15 August 1993 18:00 | 748.07 |
16 |
39 |
|
| 15 August 1993 24:00 | 748.06 |
2 |
39 |
|
| 16 August 1993 06:00 | 748.06 |
66 |
39 |
0.00 |
| 16 August 1993 12:00 | 748.06 |
66 |
39 |
|
| 16 August 1993 18:00 | 748.06 |
66 |
39 |
|
| 16 August 1993 24:00 | 748.08 |
173 |
39 |
|
| 17 August 1993 06:00 | 748.11 |
240 |
39 |
0.07 |
| 17 August 1993 12:00 | 748.11 |
79 |
39 |
|
| 17 August 1993 18:00 | 748.11 |
79 |
39 |
|
| 17 August 1993 24:00 | 748.11 |
79 |
39 |
|
| 18 August 1993 06:00 | 748.11 |
39 |
39 |
0.00 |
| 18 August 1993 12:00 | 748.11 |
39 |
39 |
|
| 18 August 1993 18:00 | 748.11 |
39 |
39 |
|
| 18 August 1993 24:00 | 748.11 |
39 |
39 |
|
| 19 August 1993 06:00 | 748.11 |
16 |
39 |
0.00 |
| 19 August 1993 12:00 | 748.10 |
2 |
39 |
|
| 19 August 1993 18:00 | 748.11 |
29 |
39 |
|
| 19 August 1993 24:00 | 748.10 |
2 |
39 |
|
| 20 August 1993 06:00 | 748.16 |
427 |
39 |
0.45 |
| 20 August 1993 12:00 | 748.15 |
53 |
39 |
|
| 20 August 1993 18:00 | 748.15 |
106 |
39 |
|
| 20 August 1993 24:00 | 748.15 |
106 |
39 |
|
| 21 August 1993 06:00 | 748.15 |
16 |
39 |
0.00 |
| 21 August 1993 12:00 | 748.14 |
2 |
39 |
|
| 21 August 1993 18:00 | 748.14 |
16 |
39 |
|
| 21 August 1993 24:00 | 748.14 |
16 |
39 |
|
| 22 August 1993 06:00 | 748.13 |
0 |
39 |
0.00 |
| 22 August 1993 12:00 | 748.12 |
0 |
39 |
|
| 22 August 1993 18:00 | 748.12 |
0 |
39 |
|
| 22 August 1993 24:00 | 748.12 |
0 |
39 |
|
| 23 August 1993 06:00 | 748.12 |
39 |
39 |
0.00 |
| 23 August 1993 12:00 | 748.12 |
39 |
39 |
|
| 23 August 1993 18:00 | 748.12 |
39 |
39 |
|
| 23 August 1993 24:00 | 748.12 |
39 |
39 |
|
| 24 August 1993 06:00 | 748.12 |
0 |
39 |
0.00 |
| 24 August 1993 12:00 | 748.12 |
0 |
39 |
|
| 24 August 1993 18:00 | 748.07 |
0 |
39 |
|
| 24 August 1993 24:00 | 748.07 |
0 |
39 |
|
| 25 August 1993 06:00 | 748.07 |
52 |
39 |
0.00 |
| 25 August 1993 12:00 | 748.07 |
52 |
39 |
|
| 25 August 1993 18:00 | 748.07 |
52 |
39 |
|
| 25 August 1993 24:00 | 748.08 |
106 |
39 |
|
| 26 August 1993 06:00 | 748.07 |
12 |
39 |
0.00 |
| 26 August 1993 12:00 | 748.08 |
66 |
39 |
|
| 26 August 1993 18:00 | 748.08 |
39 |
39 |
|
| 26 August 1993 24:00 | 748.08 |
39 |
39 |
|
| 27 August 1993 06:00 | 748.08 |
39 |
39 |
0.00 |
| 27 August 1993 12:00 | 748.08 |
39 |
39 |
|
| 27 August 1993 18:00 | 748.08 |
39 |
39 |
|
| 27 August 1993 24:00 | 748.08 |
39 |
39 |
|
| 28 August 1993 06:00 | 748.08 |
39 |
39 |
0.00 |
| 28 August 1993 12:00 | 748.08 |
39 |
39 |
|
| 28 August 1993 18:00 | 748.08 |
39 |
39 |
|
| 28 August 1993 24:00 | 748.08 |
39 |
39 |
|
| 29 August 1993 06:00 | 748.08 |
16 |
39 |
0.01 |
| 29 August 1993 12:00 | 748.07 |
2 |
39 |
|
| 29 August 1993 18:00 | 748.07 |
16 |
39 |
|
| 29 August 1993 24:00 | 748.07 |
16 |
39 |
|
| 30 August 1993 06:00 | 748.07 |
16 |
39 |
0.00 |
| 30 August 1993 12:00 | 748.07 |
16 |
39 |
|
| 30 August 1993 18:00 | 748.07 |
16 |
39 |
|
| 30 August 1993 24:00 | 748.06 |
2 |
39 |
|
| 31 August 1993 06:00 | 748.06 |
66 |
39 |
0.00 |
| 31 August 1993 12:00 | 748.07 |
119 |
39 |
|
| 31 August 1993 18:00 | 748.07 |
66 |
39 |
|
| 31 August 1993 24:00 | 748.08 |
119 |
39 |
|
| 1 September 1993 06:00 | 748.08 |
16 |
39 |
0.11 |
| 1 September 1993 12:00 | 748.08 |
16 |
39 |
|
| 1 September 1993 18:00 | 748.07 |
2 |
39 |
|
| 1 September 1993 24:00 | 748.07 |
16 |
39 |
|
| 2 September 1993 06:00 | 748.07 |
133 |
39 |
0.00 |
| 2 September 1993 12:00 | 748.06 |
79 |
39 |
|
| 2 September 1993 18:00 | 748.10 |
347 |
39 |
|
| 2 September 1993 24:00 | 748.14 |
347 |
39 |
|
| 3 September 1993 06:00 | 748.21 |
701 |
39 |
1.56 |
| 3 September 1993 12:00 | 748.30 |
834 |
92 |
|
| 3 September 1993 18:00 | 748.32 |
486 |
144 |
|
| 3 September 1993 24:00 | 748.33 |
432 |
144 |
|
| 4 September 1993 06:00 | 748.34 |
211 |
144 |
0.05 |
| 4 September 1993 12:00 | 748.34 |
158 |
144 |
|
| 4 September 1993 18:00 | 748.34 |
158 |
144 |
|
| 4 September 1993 24:00 | 748.34 |
158 |
144 |
|
| 5 September 1993 06:00 | 748.34 |
117 |
144 |
0.00 |
| 5 September 1993 12:00 | 748.33 |
64 |
144 |
|
| 5 September 1993 18:00 | 748.33 |
117 |
144 |
|
| 5 September 1993 24:00 | 748.32 |
64 |
144 |
|
| 6 September 1993 06:00 | 748.32 |
117 |
144 |
0.00 |
| 6 September 1993 12:00 | 748.31 |
64 |
144 |
|
| 6 September 1993 18:00 | 748.31 |
117 |
144 |
|
| 6 September 1993 24:00 | 748.30 |
64 |
144 |
|
| 7 September 1993 06:00 | 748.30 |
117 |
144 |
0.00 |
| 7 September 1993 12:00 | 748.29 |
64 |
144 |
|
| 7 September 1993 18:00 | 748.29 |
117 |
144 |
|
| 7 September 1993 24:00 | 748.28 |
64 |
144 |
|
| 8 September 1993 06:00 | 748.27 |
50 |
144 |
0.00 |
| 8 September 1993 12:00 | 748.26 |
50 |
144 |
|
| 8 September 1993 18:00 | 748.25 |
50 |
144 |
|
| 8 September 1993 24:00 | 748.25 |
104 |
144 |
|
| 9 September 1993 06:00 | 748.24 |
37 |
144 |
0.00 |
| 9 September 1993 12:00 | 748.23 |
37 |
144 |
|
| 9 September 1993 18:00 | 748.22 |
37 |
144 |
|
| 9 September 1993 24:00 | 748.21 |
37 |
144 |
|
| 10 September 1993 06:00 | 748.20 |
37 |
144 |
0.00 |
| 10 September 1993 12:00 | 748.19 |
37 |
144 |
|
| 10 September 1993 18:00 | 748.18 |
37 |
144 |
|
| 10 September 1993 24:00 | 748.17 |
37 |
144 |
|
| 11 September 1993 06:00 | 748.16 |
14 |
144 |
0.00 |
| 11 September 1993 12:00 | 748.15 |
14 |
144 |
|
| 11 September 1993 18:00 | 748.14 |
14 |
144 |
|
| 11 September 1993 24:00 | 748.12 |
0 |
144 |
|
| 12 September 1993 06:00 | 748.10 |
144 |
144 |
0.00 |
| 12 September 1993 12:00 | 748.12 |
358 |
144 |
|
| 12 September 1993 18:00 | 748.17 |
519 |
144 |
|
| 12 September 1993 24:00 | 748.20 |
412 |
144 |
|
| 13 September 1993 06:00 | 748.24 |
371 |
144 |
0.80 |
| 13 September 1993 12:00 | 748.23 |
104 |
144 |
|
| 13 September 1993 18:00 | 748.22 |
104 |
144 |
|
| 13 September 1993 24:00 | 748.21 |
104 |
144 |
|
| 14 September 1993 06:00 | 748.20 |
77 |
144 |
0.00 |
| 14 September 1993 12:00 | 748.20 |
131 |
144 |
|
| 14 September 1993 18:00 | 748.20 |
131 |
144 |
|
| 14 September 1993 24:00 | 748.20 |
131 |
144 |
|
| 15 September 1993 06:00 | 748.21 |
198 |
144 |
0.14 |
| 15 September 1993 12:00 | 748.20 |
91 |
144 |
|
| 15 September 1993 18:00 | 748.20 |
144 |
144 |
|
| 15 September 1993 24:00 | 748.20 |
144 |
144 |
|
| 16 September 1993 06:00 | 748.20 |
117 |
144 |
0.00 |
| 16 September 1993 12:00 | 748.19 |
64 |
144 |
|
| 16 September 1993 18:00 | 748.18 |
64 |
144 |
|
| 16 September 1993 24:00 | 748.18 |
117 |
144 |
|
| 17 September 1993 06:00 | 748.17 |
50 |
144 |
0.00 |
| 17 September 1993 12:00 | 748.16 |
50 |
144 |
|
| 17 September 1993 18:00 | 748.15 |
51 |
144 |
|
| 17 September 1993 24:00 | 748.15 |
104 |
144 |
|
| 18 September 1993 06:00 | 748.14 |
50 |
144 |
0.00 |
| 18 September 1993 12:00 | 748.13 |
50 |
144 |
|
| 18 September 1993 18:00 | 748.13 |
104 |
144 |
|
| 18 September 1993 24:00 | 748.12 |
50 |
144 |
|
| 19 September 1993 06:00 | 748.12 |
64 |
144 |
0.00 |
| 19 September 1993 12:00 | 748.10 |
10 |
144 |
|
| 19 September 1993 18:00 | 748.09 |
37 |
144 |
|
| 19 September 1993 24:00 | 748.08 |
37 |
144 |
|
| 20 September 1993 06:00 | 748.08 |
117 |
144 |
0.00 |
| 20 September 1993 12:00 | 748.07 |
64 |
144 |
|
| 20 September 1993 18:00 | 748.07 |
117 |
144 |
|
| 20 September 1993 24:00 | 748.06 |
64 |
144 |
|
| 21 September 1993 06:00 | 748.06 |
131 |
144 |
0.00 |
| 21 September 1993 12:00 | 748.06 |
131 |
144 |
|
| 21 September 1993 18:00 | 748.06 |
131 |
144 |
|
| 21 September 1993 24:00 | 748.05 |
77 |
144 |
|
| 22 September 1993 06:00 | 748.05 |
122 |
144 |
0.00 |
| 22 September 1993 12:00 | 748.05 |
122 |
144 |
|
| 22 September 1993 18:00 | 748.05 |
79 |
57 |
|
| 22 September 1993 24:00 | 748.05 |
79 |
57 |
|
| 23 September 1993 06:00 | 748.05 |
37 |
57 |
0.15 |
| 23 September 1993 12:00 | 748.04 |
10 |
57 |
|
| 23 September 1993 18:00 | 748.04 |
37 |
57 |
|
| 23 September 1993 24:00 | 748.04 |
37 |
57 |
|
| 24 September 1993 06:00 | 748.04 |
37 |
57 |
0.12 |
| 24 September 1993 12:00 | 748.04 |
37 |
57 |
|
| 24 September 1993 18:00 | 748.04 |
37 |
57 |
|
| 24 September 1993 24:00 | 748.03 |
10 |
57 |
|
| 25 September 1993 06:00 | 748.03 |
271 |
57 |
0.00 |
| 25 September 1993 12:00 | 748.06 |
431 |
57 |
|
| 25 September 1993 18:00 | 748.10 |
485 |
57 |
|
| 25 September 1993 24:00 | 748.19 |
753 |
57 |
|
| 26 September 1993 06:00 | 748.30 |
847 |
57 |
1.25 |
| 26 September 1993 12:00 | 748.33 |
419 |
57 |
|
| 26 September 1993 18:00 | 748.34 |
311 |
57 |
|
| 26 September 1993 24:00 | 748.34 |
258 |
57 |
|
| 27 September 1993 06:00 | 748.36 |
204 |
57 |
0.00 |
| 27 September 1993 12:00 | 748.36 |
97 |
57 |
|
| 27 September 1993 18:00 | 748.36 |
97 |
57 |
|
| 27 September 1993 24:00 | 748.37 |
151 |
57 |
|
| 28 September 1993 06:00 | 748.37 |
37 |
57 |
0.00 |
| 28 September 1993 12:00 | 748.37 |
37 |
57 |
|
| 28 September 1993 18:00 | 748.37 |
37 |
57 |
|
| 28 September 1993 24:00 | 748.36 |
10 |
57 |
|
| 29 September 1993 06:00 | 748.36 |
77 |
57 |
0.00 |
| 29 September 1993 12:00 | 748.35 |
68 |
145 |
|
| 29 September 1993 18:00 | 748.35 |
149 |
200 |
|
| 29 September 1993 24:00 | 748.34 |
96 |
200 |
|
| 30 September 1993 06:00 | 748.32 |
6 |
200 |
0.00 |
| 30 September 1993 12:00 | 748.30 |
6 |
200 |
|
| 30 September 1993 18:00 | 748.29 |
33 |
200 |
|
| 30 September 1993 24:00 | 748.27 |
6 |
200 |
|
| 1 October 1993 06:00 | 748.26 |
120 |
200 |
0.00 |
| 1 October 1993 12:00 | 748.25 |
120 |
200 |
|
| 1 October 1993 18:00 | 748.25 |
173 |
200 |
|
| 1 October 1993 24:00 | 748.25 |
173 |
200 |
|
| 2 October 1993 06:00 | 748.26 |
307 |
200 |
0.50 |
| 2 October 1993 12:00 | 748.28 |
361 |
200 |
|
| 2 October 1993 18:00 | 748.29 |
307 |
200 |
|
| 2 October 1993 24:00 | 748.29 |
254 |
200 |
|
| 3 October 1993 06:00 | 748.28 |
94 |
200 |
0.00 |
| 3 October 1993 12:00 | 748.27 |
93 |
200 |
|
| 3 October 1993 18:00 | 748.26 |
93 |
200 |
|
| 3 October 1993 24:00 | 748.25 |
93 |
200 |
|
| 4 October 1993 06:00 | 748.24 |
120 |
200 |
0.00 |
| 4 October 1993 12:00 | 748.24 |
173 |
200 |
|
| 4 October 1993 18:00 | 748.24 |
173 |
200 |
|
| 4 October 1993 24:00 | 748.23 |
120 |
200 |
|
| 5 October 1993 06:00 | 748.23 |
147 |
200 |
0.00 |
| 5 October 1993 12:00 | 748.21 |
40 |
200 |
|
| 5 October 1993 18:00 | 748.20 |
93 |
200 |
|
| 5 October 1993 24:00 | 748.19 |
93 |
200 |
|
| 6 October 1993 06:00 | 748.19 |
160 |
200 |
0.00 |
| 6 October 1993 12:00 | 748.17 |
53 |
200 |
|
| 6 October 1993 18:00 | 748.16 |
106 |
200 |
|
| 6 October 1993 24:00 | 748.16 |
160 |
200 |
|
| 7 October 1993 06:00 | 748.16 |
173 |
200 |
0.00 |
| 7 October 1993 12:00 | 748.14 |
67 |
200 |
|
| 7 October 1993 18:00 | 748.14 |
173 |
200 |
|
| 7 October 1993 24:00 | 748.14 |
173 |
200 |
|
| 8 October 1993 06:00 | 748.13 |
120 |
200 |
0.00 |
| 8 October 1993 12:00 | 748.12 |
120 |
200 |
|
| 8 October 1993 18:00 | 748.12 |
173 |
200 |
|
| 8 October 1993 24:00 | 748.12 |
173 |
200 |
|
| 9 October 1993 06:00 | 748.12 |
227 |
200 |
0.35 |
| 9 October 1993 12:00 | 748.13 |
280 |
200 |
|
| 9 October 1993 18:00 | 748.13 |
227 |
200 |
|
| 9 October 1993 24:00 | 748.14 |
281 |
200 |
|
| 10 October 1993 06:00 | 748.14 |
205 |
200 |
0.05 |
| 10 October 1993 12:00 | 748.13 |
198 |
293 |
|
| 10 October 1993 18:00 | 748.11 |
191 |
386 |
|
| 10 October 1993 24:00 | 748.10 |
244 |
386 |
|
| 11 October 1993 06:00 | 748.08 |
159 |
386 |
0.00 |
| 11 October 1993 12:00 | 748.05 |
105 |
386 |
|
| 11 October 1993 18:00 | 748.02 |
105 |
386 |
|
| 11 October 1993 24:00 | 748.01 |
212 |
386 |
|
| 12 October 1993 06:00 | 747.99 |
169 |
386 |
0.00 |
| 12 October 1993 12:00 | 747.98 |
176 |
293 |
|
| 12 October 1993 18:00 | 747.97 |
129 |
200 |
|
| 12 October 1993 24:00 | 747.97 |
182 |
200 |
|
| 13 October 1993 06:00 | 747.96 |
95 |
200 |
0.00 |
| 13 October 1993 12:00 | 747.95 |
95 |
200 |
|
| 13 October 1993 18:00 | 747.94 |
95 |
200 |
|
| 13 October 1993 24:00 | 747.93 |
95 |
200 |
|
| 14 October 1993 06:00 | 747.92 |
108 |
200 |
0.00 |
| 14 October 1993 12:00 | 747.92 |
161 |
200 |
|
| 14 October 1993 18:00 | 747.91 |
108 |
200 |
|
| 14 October 1993 24:00 | 747.90 |
108 |
200 |
|
| 15 October 1993 06:00 | 747.88 |
29 |
200 |
0.00 |
| 15 October 1993 12:00 | 747.87 |
81 |
200 |
|
| 15 October 1993 18:00 | 747.86 |
81 |
200 |
|
| 15 October 1993 24:00 | 747.85 |
81 |
200 |
|
| 16 October 1993 06:00 | 747.84 |
134 |
200 |
0.01 |
| 16 October 1993 12:00 | 747.84 |
187 |
200 |
|
| 16 October 1993 18:00 | 747.84 |
187 |
200 |
|
| 16 October 1993 24:00 | 747.84 |
187 |
200 |
|
| 17 October 1993 06:00 | 747.85 |
305 |
200 |
0.15 |
| 17 October 1993 12:00 | 747.86 |
305 |
200 |
|
| 17 October 1993 18:00 | 747.87 |
305 |
200 |
|
| 17 October 1993 24:00 | 747.88 |
305 |
200 |
|
| 18 October 1993 06:00 | 747.89 |
288 |
200 |
0.00 |
| 18 October 1993 12:00 | 747.88 |
245 |
324 |
|
| 18 October 1993 18:00 | 747.87 |
276 |
386 |
|
| 18 October 1993 24:00 | 747.86 |
276 |
386 |
|
| 19 October 1993 06:00 | 747.85 |
651 |
386 |
0.00 |
| 19 October 1993 12:00 | 747.86 |
756 |
386 |
|
| 19 October 1993 18:00 | 747.99 |
1387 |
386 |
|
| 19 October 1993 24:00 | 748.10 |
1291 |
386 |
|
| 20 October 1993 06:00 | 748.19 |
1177 |
386 |
1.80 |
| 20 October 1993 12:00 | 748.19 |
856 |
709 |
|
| 20 October 1993 18:00 | 748.19 |
1017 |
1031 |
|
| 20 October 1993 24:00 | 748.18 |
964 |
1031 |
|
| 21 October 1993 06:00 | 748.14 |
629 |
1031 |
0.40 |
| 21 October 1993 12:00 | 748.12 |
736 |
1031 |
|
| 21 October 1993 18:00 | 748.07 |
576 |
1030 |
|
| 21 October 1993 24:00 | 748.04 |
682 |
1030 |
|
| 22 October 1993 06:00 | 747.99 |
447 |
1030 |
0.00 |
| 22 October 1993 12:00 | 747.94 |
450 |
1030 |
|
| 22 October 1993 18:00 | 747.86 |
292 |
1029 |
|
| 22 October 1993 24:00 | 747.80 |
397 |
1029 |
|
| 23 October 1993 06:00 | 747.76 |
608 |
1029 |
0.00 |
| 23 October 1993 12:00 | 747.69 |
463 |
1028 |
|
| 23 October 1993 18:00 | 747.63 |
515 |
1028 |
|
| 23 October 1993 24:00 | 747.65 |
936 |
1028 |
|
| 24 October 1993 06:00 | 747.51 |
28 |
1027 |
0.00 |
| 24 October 1993 12:00 | 747.46 |
264 |
1027 |
|
| 24 October 1993 18:00 | 747.40 |
238 |
1026 |
|
| 24 October 1993 24:00 | 747.33 |
211 |
1026 |
|
| 25 October 1993 06:00 | 747.25 |
249 |
1025 |
0.00 |
| 25 October 1993 12:00 | 747.19 |
354 |
1025 |
|
| 25 October 1993 18:00 | 747.12 |
302 |
1024 |
|
| 25 October 1993 24:00 | 747.06 |
354 |
1024 |
|
| 26 October 1993 06:00 | 746.99 |
293 |
1024 |
0.00 |
| 26 October 1993 12:00 | 746.91 |
247 |
1023 |
|
| 26 October 1993 18:00 | 746.86 |
402 |
1023 |
|
| 26 October 1993 24:00 | 746.78 |
247 |
1022 |
|
| 27 October 1993 06:00 | 746.71 |
299 |
1022 |
0.00 |
| 27 October 1993 12:00 | 746.65 |
350 |
1021 |
|
| 27 October 1993 18:00 | 746.57 |
247 |
1021 |
|
| 27 October 1993 24:00 | 746.50 |
298 |
1020 |
|
| 28 October 1993 06:00 | 746.41 |
232 |
1020 |
0.00 |
| 28 October 1993 12:00 | 746.39 |
594 |
1019 |
|
| 28 October 1993 18:00 | 746.34 |
439 |
1019 |
|
| 28 October 1993 24:00 | 746.25 |
232 |
1019 |
|
| 29 October 1993 06:00 | 746.13 |
34 |
1018 |
0.00 |
| 29 October 1993 12:00 | 746.04 |
111 |
1017 |
|
| 29 October 1993 18:00 | 745.96 |
139 |
1017 |
|
| 29 October 1993 24:00 | 745.90 |
191 |
1016 |
|
| 30 October 1993 06:00 | 745.84 |
408 |
1016 |
0.15 |
| 30 October 1993 12:00 | 745.78 |
407 |
1015 |
|
| 30 October 1993 18:00 | 745.72 |
407 |
1015 |
|
| 30 October 1993 24:00 | 745.66 |
407 |
1015 |
|
| 31 October 1993 06:00 | 745.56 |
115 |
1014 |
0.37 |
| 31 October 1993 12:00 | 745.47 |
165 |
1013 |
|
| 31 October 1993 18:00 | 745.43 |
418 |
1013 |
|
| 31 October 1993 24:00 | 745.35 |
215 |
1013 |
|
| 1 November 1993 06:00 | 745.25 |
87 |
1012 |
0.00 |
| 1 November 1993 12:00 | 745.17 |
188 |
1011 |
|
| 1 November 1993 18:00 | 745.08 |
137 |
1011 |
|
| 1 November 1993 24:00 | 745.02 |
289 |
1010 |
|
| 2 November 1993 06:00 | 744.95 |
286 |
1010 |
0.00 |
| 2 November 1993 12:00 | 744.87 |
238 |
1010 |
|
| 2 November 1993 18:00 | 744.80 |
288 |
1009 |
|
| 2 November 1993 24:00 | 744.72 |
238 |
1009 |
|
| 3 November 1993 06:00 | 744.64 |
263 |
1009 |
0.09 |
| 3 November 1993 12:00 | 744.57 |
312 |
1008 |
|
| 3 November 1993 18:00 | 744.50 |
312 |
1008 |
|
| 3 November 1993 24:00 | 744.44 |
362 |
1008 |
|
| 4 November 1993 06:00 | 744.35 |
187 |
1008 |
0.11 |
| 4 November 1993 12:00 | 744.29 |
336 |
1007 |
|
| 4 November 1993 18:00 | 744.22 |
286 |
1007 |
|
| 4 November 1993 24:00 | 744.14 |
237 |
1007 |
|
| 5 November 1993 06:00 | 744.07 |
289 |
1006 |
0.05 |
| 5 November 1993 12:00 | 744.02 |
272 |
773 |
|
| 5 November 1993 18:00 | 744.00 |
278 |
488 |
|
| 5 November 1993 24:00 | 743.97 |
231 |
488 |
|
| 6 November 1993 06:00 | 743.90 |
18 |
488 |
0.00 |
| 6 November 1993 12:00 | 743.88 |
79 |
488 |
|
| 6 November 1993 18:00 | 743.82 |
31 |
488 |
|
| 6 November 1993 24:00 | 743.79 |
67 |
488 |
|
| 7 November 1993 06:00 | 743.75 |
73 |
488 |
0.00 |
| 7 November 1993 12:00 | 743.70 |
24 |
487 |
|
| 7 November 1993 18:00 | 743.66 |
73 |
487 |
|
| 7 November 1993 24:00 | 743.61 |
24 |
487 |
|
| 8 November 1993 06:00 | 743.57 |
60 |
487 |
0.00 |
| 8 November 1993 12:00 | 743.54 |
85 |
487 |
|
| 8 November 1993 18:00 | 743.49 |
36 |
487 |
|
| 8 November 1993 24:00 | 743.43 |
12 |
487 |
|
| 9 November 1993 06:00 | 743.41 |
292 |
487 |
0.00 |
| 9 November 1993 12:00 | 743.37 |
133 |
487 |
|
| 9 November 1993 18:00 | 743.35 |
231 |
487 |
|
| 9 November 1993 24:00 | 743.30 |
84 |
487 |
|
| 10 November 1993 06:00 | 743.25 |
35 |
487 |
0.00 |
| 10 November 1993 12:00 | 743.21 |
84 |
486 |
|
| 10 November 1993 18:00 | 743.16 |
35 |
486 |
|
| 10 November 1993 24:00 | 743.13 |
133 |
486 |
|
| 11 November 1993 06:00 | 743.08 |
24 |
486 |
0.00 |
| 11 November 1993 12:00 | 743.04 |
73 |
486 |
|
| 11 November 1993 18:00 | 742.99 |
25 |
486 |
|
| 11 November 1993 24:00 | 742.95 |
77 |
486 |
|
| 12 November 1993 06:00 | 742.92 |
211 |
486 |
0.00 |
| 12 November 1993 12:00 | 742.88 |
163 |
486 |
|
| 12 November 1993 18:00 | 742.85 |
211 |
486 |
|
| 12 November 1993 24:00 | 742.84 |
307 |
486 |
|
| 13 November 1993 06:00 | 742.84 |
486 |
486 |
0.85 |
| 13 November 1993 12:00 | 742.88 |
880 |
486 |
|
| 13 November 1993 18:00 | 742.96 |
1072 |
486 |
|
| 13 November 1993 24:00 | 743.01 |
929 |
486 |
|
| 14 November 1993 06:00 | 743.06 |
2932 |
486 |
0.35 |
| 14 November 1993 12:00 | 743.30 |
3859 |
486 |
|
| 14 November 1993 18:00 | 743.99 |
6054 |
487 |
|
| 14 November 1993 24:00 | 744.80 |
6715 |
489 |
|
| 15 November 1993 06:00 | 745.50 |
6270 |
490 |
1.55 |
| 15 November 1993 12:00 | 746.01 |
5328 |
490 |
|
| 15 November 1993 18:00 | 746.47 |
4983 |
223 |
|
| 15 November 1993 24:00 | 746.64 |
3404 |
57 |
|
| 16 November 1993 06:00 | 746.82 |
1831 |
57 |
0.00 |
| 16 November 1993 12:00 | 746.93 |
1470 |
57 |
|
| 16 November 1993 18:00 | 747.16 |
2105 |
57 |
|
| 16 November 1993 24:00 | 747.29 |
1586 |
57 |
|
| 17 November 1993 06:00 | 747.48 |
3951 |
57 |
0.97 |
| 17 November 1993 12:00 | 747.95 |
5520 |
252 |
|
| 17 November 1993 18:00 | 748.64 |
6857 |
492 |
|
| 17 November 1993 24:00 | 749.36 |
7058 |
495 |
|
| 18 November 1993 06:00 | 749.77 |
4004 |
498 |
0.55 |
| 18 November 1993 12:00 | 749.97 |
2861 |
499 |
|
| 18 November 1993 18:00 | 750.19 |
2988 |
500 |
|
| 18 November 1993 24:00 | 750.29 |
2326 |
500 |
|
| 19 November 1993 06:00 | 750.43 |
1677 |
500 |
0.00 |
| 19 November 1993 12:00 | 750.48 |
1178 |
500 |
|
| 19 November 1993 18:00 | 750.53 |
1179 |
500 |
|
| 19 November 1993 24:00 | 750.58 |
1178 |
500 |
|
| 20 November 1993 06:00 | 750.66 |
1109 |
500 |
0.00 |
| 20 November 1993 12:00 | 750.68 |
777 |
500 |
|
| 20 November 1993 18:00 | 750.69 |
722 |
500 |
|
| 20 November 1993 24:00 | 750.70 |
722 |
500 |
|
| 21 November 1993 06:00 | 750.72 |
666 |
500 |
0.00 |
| 21 November 1993 12:00 | 750.73 |
611 |
500 |
|
| 21 November 1993 18:00 | 750.73 |
555 |
500 |
|
| 21 November 1993 24:00 | 750.74 |
611 |
500 |
|
| 22 November 1993 06:00 | 750.74 |
494 |
500 |
0.00 |
| 22 November 1993 12:00 | 750.70 |
534 |
1022 |
|
| 22 November 1993 18:00 | 750.60 |
462 |
1544 |
|
| 22 November 1993 24:00 | 750.50 |
462 |
1543 |
|
| 23 November 1993 06:00 | 750.40 |
463 |
1543 |
0.00 |
| 23 November 1993 12:00 | 750.29 |
407 |
1542 |
|
| 23 November 1993 18:00 | 750.23 |
684 |
1542 |
|
| 23 November 1993 24:00 | 750.12 |
406 |
1541 |
|
| 24 November 1993 06:00 | 749.99 |
246 |
1540 |
0.00 |
| 24 November 1993 12:00 | 749.89 |
420 |
1539 |
|
| 24 November 1993 18:00 | 749.80 |
474 |
1538 |
|
| 24 November 1993 24:00 | 749.70 |
419 |
1538 |
|
| 25 November 1993 06:00 | 749.60 |
392 |
1536 |
0.00 |
| 25 November 1993 12:00 | 749.50 |
392 |
1535 |
|
| 25 November 1993 18:00 | 749.38 |
282 |
1534 |
|
| 25 November 1993 24:00 | 749.26 |
281 |
1533 |
|
| 26 November 1993 06:00 | 749.14 |
417 |
1532 |
0.40 |
| 26 November 1993 12:00 | 749.06 |
634 |
1531 |
|
| 26 November 1993 18:00 | 748.99 |
689 |
1530 |
|
| 26 November 1993 24:00 | 748.92 |
694 |
1530 |
|
| 27 November 1993 06:00 | 748.83 |
645 |
1529 |
0.73 |
| 27 November 1993 12:00 | 748.75 |
698 |
1528 |
|
| 27 November 1993 18:00 | 748.69 |
805 |
1527 |
|
| 27 November 1993 24:00 | 748.62 |
751 |
1527 |
|
| 28 November 1993 06:00 | 748.57 |
843 |
1526 |
0.01 |
| 28 November 1993 12:00 | 748.48 |
628 |
1525 |
|
| 28 November 1993 18:00 | 748.39 |
628 |
1524 |
|
| 28 November 1993 24:00 | 748.31 |
681 |
1524 |
|
| 29 November 1993 06:00 | 748.24 |
515 |
1523 |
0.07 |
| 29 November 1993 12:00 | 748.14 |
435 |
1522 |
|
| 29 November 1993 18:00 | 747.94 |
169 |
1521 |
|
| 29 November 1993 24:00 | 747.90 |
596 |
1520 |
|
| 30 November 1993 06:00 | 747.84 |
704 |
1520 |
0.00 |
| 30 November 1993 12:00 | 747.72 |
389 |
1519 |
|
| 30 November 1993 18:00 | 747.62 |
494 |
1519 |
|
| 30 November 1993 24:00 | 747.52 |
494 |
1519 |
|
| 1 December 1993 06:00 | 747.42 |
479 |
1518 |
0.00 |
| 1 December 1993 12:00 | 747.29 |
322 |
1518 |
|
| 1 December 1993 18:00 | 747.24 |
742 |
1518 |
|
| 1 December 1993 24:00 | 747.13 |
427 |
1517 |
|
| 2 December 1993 06:00 | 746.95 |
4 |
1517 |
0.00 |
| 2 December 1993 12:00 | 746.86 |
481 |
1516 |
|
| 2 December 1993 18:00 | 746.78 |
533 |
1516 |
|
| 2 December 1993 24:00 | 746.69 |
481 |
1516 |
|
| 3 December 1993 06:00 | 746.58 |
496 |
1515 |
0.22 |
| 3 December 1993 12:00 | 746.50 |
651 |
1515 |
|
| 3 December 1993 18:00 | 746.43 |
702 |
1515 |
|
| 3 December 1993 24:00 | 746.34 |
599 |
1515 |
|
| 4 December 1993 06:00 | 746.27 |
2084 |
1514 |
0.37 |
| 4 December 1993 12:00 | 746.31 |
2651 |
1514 |
|
| 4 December 1993 18:00 | 746.72 |
4561 |
1515 |
|
| 4 December 1993 24:00 | 747.06 |
4207 |
1516 |
|
| 5 December 1993 06:00 | 747.57 |
5369 |
1518 |
0.51 |
| 5 December 1993 12:00 | 747.72 |
3477 |
1519 |
|
| 5 December 1993 18:00 | 747.80 |
3110 |
1519 |
|
| 5 December 1993 24:00 | 747.95 |
3478 |
1520 |
|
| 6 December 1993 06:00 | 747.98 |
1572 |
1520 |
0.00 |
| 6 December 1993 12:00 | 747.95 |
1257 |
1520 |
|
| 6 December 1993 18:00 | 747.92 |
1257 |
1520 |
|
| 6 December 1993 24:00 | 747.87 |
1152 |
1520 |
|
| 7 December 1993 06:00 | 747.83 |
1007 |
1520 |
0.00 |
| 7 December 1993 12:00 | 747.77 |
902 |
1519 |
|
| 7 December 1993 18:00 | 747.72 |
954 |
1519 |
|
| 7 December 1993 24:00 | 747.64 |
796 |
1519 |
|
| 8 December 1993 06:00 | 747.55 |
690 |
1519 |
0.00 |
| 8 December 1993 12:00 | 747.46 |
827 |
1792 |
|
| 8 December 1993 18:00 | 747.39 |
1068 |
2064 |
|
| 8 December 1993 24:00 | 747.24 |
647 |
2063 |
|
| 9 December 1993 06:00 | 747.04 |
306 |
2061 |
0.00 |
| 9 December 1993 12:00 | 746.91 |
682 |
2060 |
|
| 9 December 1993 18:00 | 746.82 |
892 |
2059 |
|
| 9 December 1993 24:00 | 746.70 |
737 |
2058 |
|
| 10 December 1993 06:00 | 746.52 |
352 |
2056 |
0.00 |
| 10 December 1993 12:00 | 746.38 |
557 |
2054 |
|
| 10 December 1993 18:00 | 746.24 |
557 |
2053 |
|
| 10 December 1993 24:00 | 746.10 |
556 |
2052 |
|
| 11 December 1993 06:00 | 745.98 |
746 |
2050 |
0.01 |
| 11 December 1993 12:00 | 745.85 |
704 |
2049 |
|
| 11 December 1993 18:00 | 745.71 |
653 |
2048 |
|
| 11 December 1993 24:00 | 745.56 |
601 |
2046 |
|
| 12 December 1993 06:00 | 745.33 |
20 |
2044 |
0.00 |
| 12 December 1993 12:00 | 745.18 |
424 |
2043 |
|
| 12 December 1993 18:00 | 745.10 |
778 |
2041 |
|
| 12 December 1993 24:00 | 744.88 |
80 |
2040 |
|
| 13 December 1993 06:00 | 744.72 |
446 |
2038 |
0.00 |
| 13 December 1993 12:00 | 744.50 |
148 |
2037 |
|
| 13 December 1993 18:00 | 744.37 |
594 |
2035 |
|
| 13 December 1993 24:00 | 744.24 |
594 |
2034 |
|
| 14 December 1993 06:00 | 744.11 |
857 |
2033 |
0.10 |
| 14 December 1993 12:00 | 743.99 |
907 |
2032 |
|
| 14 December 1993 18:00 | 743.90 |
1063 |
2032 |
|
| 14 December 1993 24:00 | 743.81 |
1062 |
2031 |
|
| 15 December 1993 06:00 | 743.70 |
944 |
2030 |
0.51 |
| 15 December 1993 12:00 | 743.58 |
895 |
2029 |
|
| 15 December 1993 18:00 | 743.54 |
1285 |
2028 |
|
| 15 December 1993 24:00 | 743.36 |
602 |
2028 |
|
| 16 December 1993 06:00 | 743.16 |
288 |
2026 |
0.00 |
| 16 December 1993 12:00 | 743.04 |
678 |
2025 |
|
| 16 December 1993 18:00 | 742.92 |
685 |
2024 |
|
| 16 December 1993 24:00 | 742.73 |
354 |
2023 |
|
| 17 December 1993 06:00 | 742.55 |
395 |
2021 |
0.00 |
| 17 December 1993 12:00 | 742.39 |
490 |
2020 |
|
| 17 December 1993 18:00 | 742.24 |
537 |
2019 |
|
| 17 December 1993 24:00 | 742.09 |
537 |
2017 |
|
| 18 December 1993 06:00 | 741.93 |
540 |
2016 |
0.07 |
| 18 December 1993 12:00 | 741.78 |
596 |
2015 |
|
| 18 December 1993 18:00 | 741.63 |
595 |
2014 |
|
| 18 December 1993 24:00 | 741.48 |
594 |
2012 |
|
| 19 December 1993 06:00 | 741.33 |
606 |
2011 |
0.09 |
| 19 December 1993 12:00 | 741.17 |
488 |
2010 |
|
| 19 December 1993 18:00 | 741.00 |
233 |
1593 |
|
| 19 December 1993 24:00 | 740.92 |
604 |
1478 |
|
| 20 December 1993 06:00 | 740.82 |
558 |
1477 |
0.00 |
| 20 December 1993 12:00 | 740.74 |
649 |
1476 |
|
| 20 December 1993 18:00 | 740.62 |
465 |
1475 |
|
| 20 December 1993 24:00 | 740.52 |
557 |
1475 |
|
| 21 December 1993 06:00 | 740.41 |
417 |
1474 |
0.00 |
| 21 December 1993 12:00 | 740.34 |
353 |
977 |
|
| 21 December 1993 18:00 | 740.33 |
380 |
481 |
|
| 21 December 1993 24:00 | 740.31 |
334 |
481 |
|
| 22 December 1993 06:00 | 740.30 |
343 |
481 |
0.00 |
| 22 December 1993 12:00 | 740.27 |
251 |
481 |
|
| 22 December 1993 18:00 | 740.25 |
297 |
481 |
|
| 22 December 1993 24:00 | 740.23 |
297 |
480 |
|
| 23 December 1993 06:00 | 740.20 |
216 |
480 |
0.00 |
| 23 December 1993 12:00 | 740.18 |
262 |
480 |
|
| 23 December 1993 18:00 | 740.15 |
216 |
480 |
|
| 23 December 1993 24:00 | 740.12 |
216 |
480 |
|
| 24 December 1993 06:00 | 740.09 |
239 |
480 |
0.00 |
| 24 December 1993 12:00 | 740.07 |
285 |
480 |
|
| 24 December 1993 18:00 | 740.05 |
285 |
480 |
|
| 24 December 1993 24:00 | 740.03 |
285 |
480 |
|
| 25 December 1993 06:00 | 739.98 |
122 |
480 |
0.08 |
| 25 December 1993 12:00 | 739.97 |
257 |
384 |
|
| 25 December 1993 18:00 | 739.98 |
250 |
191 |
|
| 25 December 1993 24:00 | 739.99 |
250 |
191 |
|
| 26 December 1993 06:00 | 740.01 |
397 |
191 |
0.12 |
| 26 December 1993 12:00 | 740.05 |
489 |
191 |
|
| 26 December 1993 18:00 | 740.06 |
352 |
191 |
|
| 26 December 1993 24:00 | 740.09 |
444 |
191 |
|
| 27 December 1993 06:00 | 740.11 |
352 |
191 |
0.00 |
| 27 December 1993 12:00 | 740.13 |
352 |
191 |
|
| 27 December 1993 18:00 | 740.14 |
306 |
191 |
|
| 27 December 1993 24:00 | 740.15 |
306 |
191 |
|
| 28 December 1993 06:00 | 740.17 |
340 |
191 |
0.00 |
| 28 December 1993 12:00 | 740.18 |
295 |
191 |
|
| 28 December 1993 18:00 | 740.19 |
295 |
191 |
|
| 28 December 1993 24:00 | 740.20 |
295 |
191 |
|
| 29 December 1993 06:00 | 740.21 |
283 |
191 |
0.00 |
| 29 December 1993 12:00 | 740.22 |
283 |
191 |
|
| 29 December 1993 18:00 | 740.23 |
283 |
191 |
|
| 29 December 1993 24:00 | 740.24 |
283 |
191 |
|
| 30 December 1993 06:00 | 740.25 |
283 |
191 |
0.00 |
| 30 December 1993 12:00 | 740.26 |
283 |
191 |
|
| 30 December 1993 18:00 | 740.27 |
283 |
191 |
|
| 30 December 1993 24:00 | 740.28 |
283 |
191 |
|
| 31 December 1993 06:00 | 740.30 |
352 |
191 |
0.01 |
| 31 December 1993 12:00 | 740.31 |
306 |
191 |
|
| 31 December 1993 18:00 | 740.32 |
306 |
191 |
|
| 31 December 1993 24:00 | 740.34 |
352 |
191 |
|